Ícone de Mithril dart(p)

Mithril dart(p)

Members

A deadly poisoned dart with a mithril tip.

ID

815

Buy limit

7.000

High alch

15

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

151

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

143

Imposto GE: 3ROI: 2860.00%

Lucro potencial no buy limit: 1.001.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
4993331671Volume por hora23/01, 22:00 - 23/01, 23:00: 1.20024/01, 03:00 - 24/01, 04:00: 124/01, 04:00 - 24/01, 05:00: 63524/01, 18:00 - 24/01, 19:00: 324/01, 19:00 - 24/01, 20:00: 39025/01, 00:00 - 25/01, 01:00: 1027/01, 02:00 - 27/01, 03:00: 10527/01, 14:00 - 27/01, 15:00: 328/01, 05:00 - 28/01, 06:00: 51730/01, 17:00 - 30/01, 18:00: 33701/02, 04:00 - 01/02, 05:00: 60002/02, 13:00 - 02/02, 14:00: 30002/02, 19:00 - 02/02, 20:00: 1.00003/02, 19:00 - 03/02, 20:00: 10103/02, 21:00 - 03/02, 22:00: 40004/02, 04:00 - 04/02, 05:00: 105/02, 08:00 - 05/02, 09:00: 1.00006/02, 11:00 - 06/02, 12:00: 1506/02, 19:00 - 06/02, 20:00: 107/02, 00:00 - 07/02, 01:00: 1.42009/02, 07:00 - 09/02, 08:00: 2009/02, 20:00 - 09/02, 21:00: 28810/02, 05:00 - 10/02, 06:00: 110/02, 08:00 - 10/02, 09:00: 12010/02, 14:00 - 10/02, 15:00: 12210/02, 19:00 - 10/02, 20:00: 13711/02, 03:00 - 11/02, 04:00: 7.38011/02, 04:00 - 11/02, 05:00: 7.00011/02, 11:00 - 11/02, 12:00: 1.00011/02, 13:00 - 11/02, 14:00: 1.79811/02, 16:00 - 11/02, 17:00: 4412/02, 08:00 - 12/02, 09:00: 2.50012/02, 10:00 - 12/02, 11:00: 1.40013/02, 05:00 - 13/02, 06:00: 4.24713/02, 06:00 - 13/02, 07:00: 14713/02, 09:00 - 13/02, 10:00: 1.40014/02, 10:00 - 14/02, 11:00: 3.00014/02, 11:00 - 14/02, 12:00: 2.00115/02, 07:00 - 15/02, 08:00: 1.09316/02, 16:00 - 16/02, 17:00: 2.00916/02, 17:00 - 16/02, 18:00: 12516/02, 19:00 - 16/02, 20:00: 1016/02, 21:00 - 16/02, 22:00: 516/02, 22:00 - 16/02, 23:00: 1017/02, 12:00 - 17/02, 13:00: 73017/02, 19:00 - 17/02, 20:00: 50018/02, 01:00 - 18/02, 02:00: 20118/02, 06:00 - 18/02, 07:00: 20518/02, 18:00 - 18/02, 19:00: 7019/02, 03:00 - 19/02, 04:00: 1.77819/02, 16:00 - 19/02, 17:00: 50020/02, 08:00 - 20/02, 09:00: 2921/02, 14:00 - 21/02, 15:00: 1021/02, 21:00 - 21/02, 22:00: 1022/02, 08:00 - 22/02, 09:00: 10023/02, 04:00 - 23/02, 05:00: 523/02, 13:00 - 23/02, 14:00: 13524/02, 02:00 - 24/02, 03:00: 1026/02, 02:00 - 26/02, 03:00: 1.00027/02, 13:00 - 27/02, 14:00: 51027/02, 19:00 - 27/02, 20:00: 128/02, 12:00 - 28/02, 13:00: 28028/02, 18:00 - 28/02, 19:00: 501/03, 07:00 - 01/03, 08:00: 502/03, 19:00 - 02/03, 20:00: 22504/03, 03:00 - 04/03, 04:00: 10004/03, 19:00 - 04/03, 20:00: 90005/03, 19:00 - 05/03, 20:00: 1.06705/03, 21:00 - 05/03, 22:00: 1.00006/03, 02:00 - 06/03, 03:00: 2206/03, 06:00 - 06/03, 07:00: 3.10006/03, 08:00 - 06/03, 09:00: 50007/03, 09:00 - 07/03, 10:00: 2.00007/03, 16:00 - 07/03, 17:00: 50007/03, 20:00 - 07/03, 21:00: 20007/03, 22:00 - 07/03, 23:00: 20508/03, 06:00 - 08/03, 07:00: 1.00008/03, 22:00 - 08/03, 23:00: 509/03, 14:00 - 09/03, 15:00: 2.00009/03, 23:00 - 10/03, 00:00: 20010/03, 10:00 - 10/03, 11:00: 59010/03, 11:00 - 10/03, 12:00: 19110/03, 16:00 - 10/03, 17:00: 12011/03, 05:00 - 11/03, 06:00: 82911/03, 09:00 - 11/03, 10:00: 69811/03, 16:00 - 11/03, 17:00: 2511/03, 23:00 - 12/03, 00:00: 2012/03, 13:00 - 12/03, 14:00: 50014/03, 00:00 - 14/03, 01:00: 1.00014/03, 20:00 - 14/03, 21:00: 2.00014/03, 23:00 - 15/03, 00:00: 21716/03, 13:00 - 16/03, 14:00: 19016/03, 18:00 - 16/03, 19:00: 10517/03, 00:00 - 17/03, 01:00: 517/03, 20:00 - 17/03, 21:00: 50018/03, 22:00 - 18/03, 23:00: 1.50020/03, 02:00 - 20/03, 03:00: 46220/03, 03:00 - 20/03, 04:00: 525/03, 01:00 - 25/03, 02:00: 40025/03, 06:00 - 25/03, 07:00: 1.20025/03, 17:00 - 25/03, 18:00: 20026/03, 04:00 - 26/03, 05:00: 4.09826/03, 11:00 - 26/03, 12:00: 5726/03, 12:00 - 26/03, 13:00: 4527/03, 17:00 - 27/03, 18:00: 629/03, 02:00 - 29/03, 03:00: 10029/03, 21:00 - 29/03, 22:00: 38430/03, 02:00 - 30/03, 03:00: 10030/03, 13:00 - 30/03, 14:00: 131/03, 07:00 - 31/03, 08:00: 7431/03, 16:00 - 31/03, 17:00: 30803/04, 21:00 - 03/04, 22:00: 44704/04, 09:00 - 04/04, 10:00: 30004/04, 14:00 - 04/04, 15:00: 3006/04, 03:00 - 06/04, 04:00: 506/04, 10:00 - 06/04, 11:00: 27006/04, 11:00 - 06/04, 12:00: 27006/04, 19:00 - 06/04, 20:00: 10707/04, 01:00 - 07/04, 02:00: 107/04, 03:00 - 07/04, 04:00: 6608/04, 01:00 - 08/04, 02:00: 67108/04, 10:00 - 08/04, 11:00: 16508/04, 13:00 - 08/04, 14:00: 111/04, 04:00 - 11/04, 05:00: 67111/04, 10:00 - 11/04, 11:00: 512/04, 01:00 - 12/04, 02:00: 112/04, 17:00 - 12/04, 18:00: 1313/04, 03:00 - 13/04, 04:00: 515/04, 18:00 - 15/04, 19:00: 516/04, 10:00 - 16/04, 11:00: 517/04, 23:00 - 18/04, 00:00: 20018/04, 12:00 - 18/04, 13:00: 25819/04, 03:00 - 19/04, 04:00: 519/04, 13:00 - 19/04, 14:00: 1.00020/04, 10:00 - 20/04, 11:00: 1.50021/04, 01:00 - 21/04, 02:00: 1.00021/04, 02:00 - 21/04, 03:00: 20021/04, 09:00 - 21/04, 10:00: 1.00022/04, 00:00 - 22/04, 01:00: 1.00022/04, 01:00 - 22/04, 02:00: 1.00022/04, 07:00 - 22/04, 08:00: 5.30422/04, 14:00 - 22/04, 15:00: 5.00022/04, 15:00 - 22/04, 16:00: 5.00023/04, 12:00 - 23/04, 13:00: 20023/04, 18:00 - 23/04, 19:00: 3524/04, 10:00 - 24/04, 11:00: 2.20024/04, 14:00 - 24/04, 15:00: 2.00024/04, 15:00 - 24/04, 16:00: 1.00024/04, 23:00 - 25/04, 00:00: 2325/04, 01:00 - 25/04, 02:00: 6125/04, 02:00 - 25/04, 03:00: 1.30025/04, 04:00 - 25/04, 05:00: 1.00025/04, 05:00 - 25/04, 06:00: 1.00025/04, 16:00 - 25/04, 17:00: 3426/04, 04:00 - 26/04, 05:00: 4026/04, 12:00 - 26/04, 13:00: 2.00027/04, 01:00 - 27/04, 02:00: 1.08427/04, 02:00 - 27/04, 03:00: 15827/04, 17:00 - 27/04, 18:00: 58128/04, 09:00 - 28/04, 10:00: 1.36102/05, 02:00 - 02/05, 03:00: 5.92202/05, 03:00 - 02/05, 04:00: 6.48102/05, 15:00 - 02/05, 16:00: 102/05, 16:00 - 02/05, 17:00: 102/05, 23:00 - 03/05, 00:00: 50003/05, 00:00 - 03/05, 01:00: 203/05, 06:00 - 03/05, 07:00: 6.28204/05, 22:00 - 04/05, 23:00: 40005/05, 14:00 - 05/05, 15:00: 99907/05, 03:00 - 07/05, 04:00: 1010/05, 12:00 - 10/05, 13:00: 2610/05, 15:00 - 10/05, 16:00: 9011/05, 00:00 - 11/05, 01:00: 19211/05, 01:00 - 11/05, 02:00: 8711/05, 21:00 - 11/05, 22:00: 6012/05, 23:00 - 13/05, 00:00: 5016/05, 06:00 - 16/05, 07:00: 1517/05, 03:00 - 17/05, 04:00: 15118/05, 08:00 - 18/05, 09:00: 16618/05, 14:00 - 18/05, 15:00: 40018/05, 16:00 - 18/05, 17:00: 23420/05, 01:00 - 20/05, 02:00: 18620/05, 02:00 - 20/05, 03:00: 6820/05, 18:00 - 20/05, 19:00: 4224/05, 18:00 - 24/05, 19:00: 29725/05, 14:00 - 25/05, 15:00: 40027/05, 01:00 - 27/05, 02:00: 527/05, 21:00 - 27/05, 22:00: 5530/05, 16:00 - 30/05, 17:00: 501/06, 20:00 - 01/06, 21:00: 502/06, 16:00 - 02/06, 17:00: 5002/06, 22:00 - 02/06, 23:00: 10002/06, 23:00 - 03/06, 00:00: 505/06, 02:00 - 05/06, 03:00: 25407/06, 10:00 - 07/06, 11:00: 207/06, 12:00 - 07/06, 13:00: 507/06, 16:00 - 07/06, 17:00: 15007/06, 17:00 - 07/06, 18:00: 60007/06, 20:00 - 07/06, 21:00: 1.07008/06, 21:00 - 08/06, 22:00: 49109/06, 01:00 - 09/06, 02:00: 38809/06, 04:00 - 09/06, 05:00: 513/06, 00:00 - 13/06, 01:00: 413/06, 15:00 - 13/06, 16:00: 2314/06, 01:00 - 14/06, 02:00: 1516/06, 02:00 - 16/06, 03:00: 60017/06, 01:00 - 17/06, 02:00: 74018/06, 10:00 - 18/06, 11:00: 50419/06, 01:00 - 19/06, 02:00: 119/06, 13:00 - 19/06, 14:00: 10021/06, 19:00 - 21/06, 20:00: 5623/06, 18:00 - 23/06, 19:00: 30023/06, 20:00 - 23/06, 21:00: 21024/06, 17:00 - 24/06, 18:00: 1.27528/06, 03:00 - 28/06, 04:00: 2529/06, 18:00 - 29/06, 19:00: 2004/07, 20:00 - 04/07, 21:00: 20005/07, 13:00 - 05/07, 14:00: 10105/07, 22:00 - 05/07, 23:00: 1.00007/07, 15:00 - 07/07, 16:00: 41908/07, 06:00 - 08/07, 07:00: 15810/07, 07:00 - 10/07, 08:00: 3.00010/07, 10:00 - 10/07, 11:00: 1.00113/07, 00:00 - 13/07, 01:00: 20013/07, 04:00 - 13/07, 05:00: 49514/07, 17:00 - 14/07, 18:00: 20016/07, 00:00 - 16/07, 01:00: 97716/07, 10:00 - 16/07, 11:00: 516/07, 11:00 - 16/07, 12:00: 1018/07, 00:00 - 18/07, 01:00: 5518/07, 11:00 - 18/07, 12:00: 47319/07, 13:00 - 19/07, 14:00: 2020/07, 02:00 - 20/07, 03:00: 120/07, 05:00 - 20/07, 06:00: 121/07, 01:00 - 21/07, 02:00: 8721/07, 16:00 - 21/07, 17:00: 522/07, 03:00 - 22/07, 04:00: 5522/07, 04:00 - 22/07, 05:00: 1.82022/07, 07:00 - 22/07, 08:00: 522/07, 08:00 - 22/07, 09:00: 523/07, 07:00 - 23/07, 08:00: 40023/07, 21:00 - 23/07, 22:00: 3.09025/07, 11:00 - 25/07, 12:00: 1.00125/07, 17:00 - 25/07, 18:00: 125/07, 20:00 - 25/07, 21:00: 126/07, 01:00 - 26/07, 02:00: 3.00026/07, 03:00 - 26/07, 04:00: 726/07, 12:00 - 26/07, 13:00: 1.00029/07, 18:00 - 29/07, 19:00: 1.00001/08, 06:00 - 01/08, 07:00: 7.00001/08, 11:00 - 01/08, 12:00: 4.50001/08, 21:00 - 01/08, 22:00: 102/08, 03:00 - 02/08, 04:00: 2.00003/08, 04:00 - 03/08, 05:00: 1.00003/08, 09:00 - 03/08, 10:00: 1.00004/08, 12:00 - 04/08, 13:00: 1.44004/08, 22:00 - 04/08, 23:00: 1.47606/08, 08:00 - 06/08, 09:00: 50006/08, 09:00 - 06/08, 10:00: 50009/08, 00:00 - 09/08, 01:00: 109/08, 03:00 - 09/08, 04:00: 1.00009/08, 04:00 - 09/08, 05:00: 7.00009/08, 13:00 - 09/08, 14:00: 8.69211/08, 04:00 - 11/08, 05:00: 1.20011/08, 09:00 - 11/08, 10:00: 10012/08, 16:00 - 12/08, 17:00: 3.00512/08, 17:00 - 12/08, 18:00: 99513/08, 18:00 - 13/08, 19:00: 2.00013/08, 19:00 - 13/08, 20:00: 2.00013/08, 21:00 - 13/08, 22:00: 1.00015/08, 05:00 - 15/08, 06:00: 1.70015/08, 14:00 - 15/08, 15:00: 1015/08, 18:00 - 15/08, 19:00: 32115/08, 23:00 - 16/08, 00:00: 59016/08, 03:00 - 16/08, 04:00: 1.18016/08, 05:00 - 16/08, 06:00: 7.79017/08, 13:00 - 17/08, 14:00: 12.69818/08, 00:00 - 18/08, 01:00: 8.90819/08, 16:00 - 19/08, 17:00: 10019/08, 18:00 - 19/08, 19:00: 16321/08, 12:00 - 21/08, 13:00: 1.80722/08, 21:00 - 22/08, 22:00: 6323/08, 08:00 - 23/08, 09:00: 26024/08, 23:00 - 25/08, 00:00: 1025/08, 15:00 - 25/08, 16:00: 1.61827/08, 10:00 - 27/08, 11:00: 2.00027/08, 18:00 - 27/08, 19:00: 16127/08, 22:00 - 27/08, 23:00: 40028/08, 01:00 - 28/08, 02:00: 128/08, 11:00 - 28/08, 12:00: 4.45429/08, 08:00 - 29/08, 09:00: 131/08, 10:00 - 31/08, 11:00: 53901/09, 22:00 - 01/09, 23:00: 502/09, 21:00 - 02/09, 22:00: 1.00004/09, 14:00 - 04/09, 15:00: 70004/09, 21:00 - 04/09, 22:00: 3906/09, 04:00 - 06/09, 05:00: 49206/09, 19:00 - 06/09, 20:00: 1.87007/09, 02:00 - 07/09, 03:00: 10007/09, 10:00 - 07/09, 11:00: 42908/09, 05:00 - 08/09, 06:00: 1.00009/09, 17:00 - 09/09, 18:00: 20009/09, 18:00 - 09/09, 19:00: 54110/09, 01:00 - 10/09, 02:00: 1.00010/09, 23:00 - 11/09, 00:00: 42911/09, 20:00 - 11/09, 21:00: 112/09, 06:00 - 12/09, 07:00: 7.00012/09, 07:00 - 12/09, 08:00: 1.62512/09, 18:00 - 12/09, 19:00: 7813/09, 09:00 - 13/09, 10:00: 514/09, 00:00 - 14/09, 01:00: 10016/09, 01:00 - 16/09, 02:00: 60016/09, 19:00 - 16/09, 20:00: 7.00016/09, 23:00 - 17/09, 00:00: 3.00017/09, 20:00 - 17/09, 21:00: 3.00017/09, 22:00 - 17/09, 23:00: 3017/09, 23:00 - 18/09, 00:00: 20019/09, 06:00 - 19/09, 07:00: 20023/09, 06:00 - 23/09, 07:00: 80023/09, 21:00 - 23/09, 22:00: 2.20024/09, 18:00 - 24/09, 19:00: 1.24025/09, 05:00 - 25/09, 06:00: 30025/09, 17:00 - 25/09, 18:00: 47626/09, 01:00 - 26/09, 02:00: 2.00026/09, 11:00 - 26/09, 12:00: 7326/09, 17:00 - 26/09, 18:00: 2.50326/09, 22:00 - 26/09, 23:00: 49727/09, 05:00 - 27/09, 06:00: 1.26527/09, 12:00 - 27/09, 13:00: 32227/09, 20:00 - 27/09, 21:00: 7623/01, 22:2027/09, 20:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

5

Última venda

151

Volume médio

915

Pico de volume

12.698

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.