Ícone de Mixed hide base

Mixed hide base

Members

I need this to make mixed hide armour.

ID

29292

Buy limit

sem dado

High alch

5.400

Volume (1h)

260

Preço e margem

Comprar (instant buy)

14.444

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

14.444

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-288

Imposto GE: 288ROI: -1.99%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
15.95114.71113.47112.231Volume27/07, 07:00: 2027/07, 09:00: 127/07, 11:00: 8127/07, 12:00: 62527/07, 14:00: 1027/07, 15:00: 1.76927/07, 17:00: 427/07, 18:00: 20027/07, 19:00: 127/07, 20:00: 827/07, 23:00: 1.24228/07, 01:00: 228/07, 02:00: 3828/07, 03:00: 2728/07, 06:00: 528/07, 07:00: 228/07, 10:00: 128/07, 13:00: 128/07, 14:00: 128/07, 16:00: 228/07, 17:00: 5528/07, 18:00: 22228/07, 19:00: 79628/07, 20:00: 128/07, 22:00: 20328/07, 23:00: 329/07, 00:00: 65329/07, 03:00: 129/07, 04:00: 11129/07, 07:00: 15829/07, 08:00: 30229/07, 10:00: 1029/07, 11:00: 51129/07, 14:00: 429/07, 16:00: 4129/07, 17:00: 93529/07, 18:00: 10329/07, 19:00: 28029/07, 20:00: 1.68329/07, 21:00: 129/07, 22:00: 129/07, 23:00: 95130/07, 00:00: 2330/07, 01:00: 8530/07, 02:00: 330/07, 03:00: 2030/07, 06:00: 4230/07, 08:00: 130/07, 09:00: 25930/07, 10:00: 55230/07, 11:00: 1030/07, 12:00: 10230/07, 14:00: 5830/07, 15:00: 19530/07, 17:00: 21030/07, 18:00: 49130/07, 20:00: 130/07, 21:00: 1330/07, 22:00: 3030/07, 23:00: 2031/07, 00:00: 47531/07, 05:00: 631/07, 10:00: 80031/07, 11:00: 52131/07, 12:00: 6031/07, 14:00: 631/07, 16:00: 10731/07, 17:00: 10831/07, 18:00: 14831/07, 19:00: 13031/07, 20:00: 231/07, 22:00: 831/07, 23:00: 101/08, 00:00: 39801/08, 01:00: 79701/08, 02:00: 20001/08, 03:00: 59401/08, 04:00: 401/08, 06:00: 62401/08, 07:00: 1.19501/08, 09:00: 2.34101/08, 11:00: 1.00801/08, 12:00: 2.13801/08, 13:00: 1.14301/08, 14:00: 2.89201/08, 15:00: 1.06001/08, 16:00: 1.34301/08, 17:00: 1.51101/08, 18:00: 24501/08, 19:00: 17401/08, 21:00: 101/08, 22:00: 25401/08, 23:00: 4502/08, 00:00: 1.11002/08, 01:00: 202/08, 03:00: 10002/08, 04:00: 15802/08, 06:00: 80202/08, 07:00: 16202/08, 09:00: 25002/08, 10:00: 41802/08, 11:00: 302/08, 12:00: 23302/08, 13:00: 1.44102/08, 14:00: 36202/08, 15:00: 9902/08, 16:00: 1.64002/08, 17:00: 29102/08, 18:00: 1.01202/08, 19:00: 2802/08, 20:00: 20402/08, 21:00: 51602/08, 22:00: 72502/08, 23:00: 25303/08, 00:00: 2.41403/08, 01:00: 70003/08, 02:00: 1603/08, 03:00: 103/08, 04:00: 60603/08, 07:00: 1.07203/08, 08:00: 203/08, 09:00: 32803/08, 10:00: 1.20003/08, 11:00: 87603/08, 12:00: 32203/08, 13:00: 1.22703/08, 14:00: 33503/08, 15:00: 1.46103/08, 16:00: 1.80403/08, 17:00: 61203/08, 19:00: 31703/08, 20:00: 403/08, 21:00: 23203/08, 22:00: 1.41703/08, 23:00: 2.06104/08, 00:00: 5.16804/08, 01:00: 32704/08, 02:00: 1.51704/08, 03:00: 57604/08, 04:00: 104/08, 05:00: 304/08, 06:00: 204/08, 07:00: 70204/08, 08:00: 64704/08, 10:00: 75304/08, 11:00: 53404/08, 12:00: 72204/08, 13:00: 2.78704/08, 14:00: 32104/08, 15:00: 74004/08, 16:00: 104/08, 17:00: 2504/08, 18:00: 54204/08, 19:00: 5.91004/08, 20:00: 44804/08, 21:00: 304/08, 23:00: 32705/08, 00:00: 1.15305/08, 01:00: 105/08, 09:00: 40105/08, 13:00: 8105/08, 14:00: 20005/08, 15:00: 1.01205/08, 16:00: 42005/08, 17:00: 3.90105/08, 18:00: 13405/08, 19:00: 57105/08, 20:00: 1.01905/08, 21:00: 605/08, 22:00: 2106/08, 00:00: 20006/08, 01:00: 33106/08, 02:00: 48206/08, 03:00: 1.08006/08, 04:00: 45206/08, 05:00: 86906/08, 06:00: 2.47806/08, 07:00: 1.94006/08, 09:00: 20106/08, 10:00: 95006/08, 11:00: 52306/08, 12:00: 1.07906/08, 13:00: 1.71906/08, 14:00: 46706/08, 15:00: 27706/08, 16:00: 1806/08, 18:00: 30406/08, 19:00: 2606/08, 20:00: 9606/08, 21:00: 406/08, 22:00: 1.60206/08, 23:00: 6.15707/08, 00:00: 30107/08, 01:00: 1.27307/08, 07:00: 2.65607/08, 08:00: 1.51507/08, 09:00: 2.49507/08, 10:00: 30007/08, 12:00: 2.26607/08, 13:00: 56207/08, 16:00: 2807/08, 17:00: 18307/08, 18:00: 1.10107/08, 19:00: 26007/08, 21:00: 87207/08, 22:00: 30607/08, 23:00: 1.03908/08, 00:00: 57508/08, 01:00: 1.37008/08, 02:00: 1.48008/08, 04:00: 12908/08, 06:00: 208/08, 07:00: 3308/08, 08:00: 17108/08, 11:00: 34008/08, 12:00: 30108/08, 13:00: 208/08, 15:00: 25708/08, 16:00: 19108/08, 19:00: 80008/08, 20:00: 22208/08, 21:00: 608/08, 22:00: 108/08, 23:00: 36009/08, 00:00: 75009/08, 01:00: 209/08, 02:00: 33509/08, 04:00: 109/08, 06:00: 409/08, 07:00: 2.40309/08, 08:00: 1009/08, 09:00: 18009/08, 10:00: 1809/08, 11:00: 1.13909/08, 12:00: 1309/08, 13:00: 209/08, 14:00: 12009/08, 15:00: 2.80709/08, 16:00: 34409/08, 17:00: 2.45609/08, 18:00: 60109/08, 19:00: 21709/08, 20:00: 22009/08, 22:00: 310/08, 00:00: 3.86010/08, 01:00: 110/08, 02:00: 110/08, 03:00: 1.20010/08, 04:00: 15.30010/08, 05:00: 210/08, 06:00: 10410/08, 07:00: 110/08, 08:00: 41310/08, 09:00: 14410/08, 10:00: 1210/08, 11:00: 210/08, 12:00: 12010/08, 13:00: 1.18410/08, 14:00: 98310/08, 15:00: 1.23310/08, 16:00: 2.03010/08, 17:00: 1.21410/08, 18:00: 25510/08, 19:00: 26910/08, 21:00: 2.97610/08, 23:00: 13911/08, 00:00: 5311/08, 01:00: 96011/08, 02:00: 38111/08, 03:00: 211/08, 04:00: 22011/08, 07:00: 20311/08, 08:00: 25411/08, 09:00: 42011/08, 10:00: 1811/08, 11:00: 1111/08, 12:00: 111/08, 13:00: 1.23511/08, 14:00: 18711/08, 15:00: 92411/08, 16:00: 12511/08, 17:00: 2.11011/08, 18:00: 60011/08, 21:00: 211/08, 22:00: 26911/08, 23:00: 2.55712/08, 05:00: 20112/08, 06:00: 112/08, 10:00: 28512/08, 11:00: 3.00112/08, 16:00: 15012/08, 17:00: 66912/08, 18:00: 3.01212/08, 19:00: 3012/08, 20:00: 312/08, 23:00: 213/08, 00:00: 113/08, 02:00: 1.17813/08, 03:00: 113/08, 05:00: 113/08, 06:00: 2013/08, 07:00: 20013/08, 08:00: 2313/08, 09:00: 4213/08, 11:00: 913/08, 12:00: 2.85213/08, 13:00: 1.42813/08, 14:00: 58713/08, 15:00: 1.44713/08, 19:00: 313/08, 20:00: 1.00013/08, 22:00: 2114/08, 00:00: 414/08, 01:00: 114/08, 05:00: 58314/08, 06:00: 49214/08, 09:00: 214/08, 10:00: 114/08, 11:00: 1.00114/08, 12:00: 1.00014/08, 14:00: 5214/08, 15:00: 114/08, 16:00: 214/08, 19:00: 214/08, 20:00: 33914/08, 21:00: 31914/08, 22:00: 814/08, 23:00: 51915/08, 00:00: 50015/08, 02:00: 615/08, 06:00: 11615/08, 08:00: 1.03015/08, 09:00: 1.38815/08, 10:00: 3315/08, 11:00: 14815/08, 12:00: 1.06615/08, 14:00: 41015/08, 16:00: 39015/08, 17:00: 30315/08, 18:00: 69715/08, 19:00: 36915/08, 21:00: 1315/08, 22:00: 19215/08, 23:00: 31616/08, 01:00: 1516/08, 02:00: 12116/08, 05:00: 516/08, 06:00: 18016/08, 08:00: 216/08, 09:00: 116/08, 10:00: 1116/08, 11:00: 216/08, 13:00: 19816/08, 14:00: 31516/08, 15:00: 2.58016/08, 17:00: 116/08, 18:00: 916/08, 19:00: 1.11416/08, 21:00: 77016/08, 22:00: 1.24716/08, 23:00: 10817/08, 01:00: 62917/08, 02:00: 8517/08, 03:00: 11917/08, 04:00: 26027/07, 07:0017/08, 04:00
Comprar (instant buy) Vender (instant sell)

Última compra

14.444

Última venda

14.134

Volume médio

610

Volume máximo

15.300

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.