Ícone de Monkey tail

Monkey tail

Members

Smells like the south end of a northbound monkey, because it is.

ID

19610

Buy limit

8

High alch

30.000

Volume (1h)

4

Preço e margem

Comprar (instant buy)

502.420

Última negociação: há 12 minutos

Vender (instant sell)

510.483

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-2.146

Imposto GE: 10.209ROI: -0.43%

Lucro potencial no buy limit: -17.168

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

540.000497.506455.012412.518Volume por hora23/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 523/09, 19:00 - 23/09, 20:00: 123/09, 20:00 - 23/09, 21:00: 223/09, 21:00 - 23/09, 22:00: 823/09, 22:00 - 23/09, 23:00: 523/09, 23:00 - 24/09, 00:00: 224/09, 00:00 - 24/09, 01:00: 124/09, 03:00 - 24/09, 04:00: 124/09, 04:00 - 24/09, 05:00: 224/09, 06:00 - 24/09, 07:00: 424/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 10:00 - 24/09, 11:00: 324/09, 11:00 - 24/09, 12:00: 524/09, 12:00 - 24/09, 13:00: 524/09, 13:00 - 24/09, 14:00: 324/09, 14:00 - 24/09, 15:00: 724/09, 15:00 - 24/09, 16:00: 124/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 224/09, 18:00 - 24/09, 19:00: 424/09, 19:00 - 24/09, 20:00: 324/09, 20:00 - 24/09, 21:00: 324/09, 21:00 - 24/09, 22:00: 324/09, 23:00 - 25/09, 00:00: 525/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 225/09, 02:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 04:00: 125/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 125/09, 08:00 - 25/09, 09:00: 125/09, 09:00 - 25/09, 10:00: 225/09, 10:00 - 25/09, 11:00: 125/09, 11:00 - 25/09, 12:00: 425/09, 13:00 - 25/09, 14:00: 325/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 125/09, 16:00 - 25/09, 17:00: 425/09, 17:00 - 25/09, 18:00: 225/09, 18:00 - 25/09, 19:00: 225/09, 19:00 - 25/09, 20:00: 125/09, 20:00 - 25/09, 21:00: 325/09, 22:00 - 25/09, 23:00: 225/09, 23:00 - 26/09, 00:00: 326/09, 00:00 - 26/09, 01:00: 226/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 926/09, 03:00 - 26/09, 04:00: 126/09, 06:00 - 26/09, 07:00: 126/09, 07:00 - 26/09, 08:00: 526/09, 08:00 - 26/09, 09:00: 326/09, 09:00 - 26/09, 10:00: 226/09, 10:00 - 26/09, 11:00: 626/09, 11:00 - 26/09, 12:00: 226/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 226/09, 14:00 - 26/09, 15:00: 226/09, 15:00 - 26/09, 16:00: 326/09, 16:00 - 26/09, 17:00: 826/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 226/09, 19:00 - 26/09, 20:00: 226/09, 20:00 - 26/09, 21:00: 526/09, 21:00 - 26/09, 22:00: 326/09, 22:00 - 26/09, 23:00: 126/09, 23:00 - 27/09, 00:00: 327/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 227/09, 03:00 - 27/09, 04:00: 227/09, 06:00 - 27/09, 07:00: 427/09, 07:00 - 27/09, 08:00: 227/09, 08:00 - 27/09, 09:00: 227/09, 09:00 - 27/09, 10:00: 227/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 12:00 - 27/09, 13:00: 427/09, 13:00 - 27/09, 14:00: 627/09, 14:00 - 27/09, 15:00: 427/09, 16:00 - 27/09, 17:00: 127/09, 17:00 - 27/09, 18:00: 327/09, 18:00 - 27/09, 19:00: 127/09, 19:00 - 27/09, 20:00: 327/09, 20:00 - 27/09, 21:00: 227/09, 21:00 - 27/09, 22:00: 327/09, 22:00 - 27/09, 23:00: 227/09, 23:00 - 28/09, 00:00: 128/09, 00:00 - 28/09, 01:00: 1728/09, 01:00 - 28/09, 02:00: 428/09, 03:00 - 28/09, 04:00: 128/09, 04:00 - 28/09, 05:00: 228/09, 05:00 - 28/09, 06:00: 1028/09, 08:00 - 28/09, 09:00: 328/09, 10:00 - 28/09, 11:00: 328/09, 11:00 - 28/09, 12:00: 728/09, 12:00 - 28/09, 13:00: 728/09, 14:00 - 28/09, 15:00: 428/09, 15:00 - 28/09, 16:00: 428/09, 16:00 - 28/09, 17:00: 528/09, 17:00 - 28/09, 18:00: 428/09, 19:00 - 28/09, 20:00: 328/09, 20:00 - 28/09, 21:00: 428/09, 21:00 - 28/09, 22:00: 229/09, 00:00 - 29/09, 01:00: 129/09, 02:00 - 29/09, 03:00: 229/09, 03:00 - 29/09, 04:00: 329/09, 04:00 - 29/09, 05:00: 129/09, 05:00 - 29/09, 06:00: 329/09, 06:00 - 29/09, 07:00: 329/09, 07:00 - 29/09, 08:00: 129/09, 08:00 - 29/09, 09:00: 129/09, 09:00 - 29/09, 10:00: 129/09, 10:00 - 29/09, 11:00: 129/09, 11:00 - 29/09, 12:00: 229/09, 12:00 - 29/09, 13:00: 429/09, 13:00 - 29/09, 14:00: 529/09, 14:00 - 29/09, 15:00: 429/09, 15:00 - 29/09, 16:00: 129/09, 16:00 - 29/09, 17:00: 129/09, 17:00 - 29/09, 18:00: 529/09, 18:00 - 29/09, 19:00: 229/09, 19:00 - 29/09, 20:00: 229/09, 21:00 - 29/09, 22:00: 729/09, 22:00 - 29/09, 23:00: 129/09, 23:00 - 30/09, 00:00: 130/09, 00:00 - 30/09, 01:00: 130/09, 01:00 - 30/09, 02:00: 430/09, 02:00 - 30/09, 03:00: 130/09, 04:00 - 30/09, 05:00: 130/09, 05:00 - 30/09, 06:00: 230/09, 06:00 - 30/09, 07:00: 130/09, 10:00 - 30/09, 11:00: 230/09, 11:00 - 30/09, 12:00: 230/09, 12:00 - 30/09, 13:00: 130/09, 13:00 - 30/09, 14:00: 830/09, 15:00 - 30/09, 16:00: 230/09, 16:00 - 30/09, 17:00: 130/09, 17:00 - 30/09, 18:00: 330/09, 18:00 - 30/09, 19:00: 230/09, 19:00 - 30/09, 20:00: 130/09, 20:00 - 30/09, 21:00: 130/09, 21:00 - 30/09, 22:00: 930/09, 22:00 - 30/09, 23:00: 830/09, 23:00 - 01/10, 00:00: 201/10, 00:00 - 01/10, 01:00: 201/10, 01:00 - 01/10, 02:00: 201/10, 03:00 - 01/10, 04:00: 501/10, 04:00 - 01/10, 05:00: 301/10, 05:00 - 01/10, 06:00: 401/10, 06:00 - 01/10, 07:00: 201/10, 07:00 - 01/10, 08:00: 301/10, 08:00 - 01/10, 09:00: 301/10, 09:00 - 01/10, 10:00: 301/10, 10:00 - 01/10, 11:00: 101/10, 11:00 - 01/10, 12:00: 301/10, 12:00 - 01/10, 13:00: 101/10, 13:00 - 01/10, 14:00: 601/10, 14:00 - 01/10, 15:00: 101/10, 15:00 - 01/10, 16:00: 1001/10, 16:00 - 01/10, 17:00: 301/10, 17:00 - 01/10, 18:00: 601/10, 18:00 - 01/10, 19:00: 201/10, 19:00 - 01/10, 20:00: 401/10, 20:00 - 01/10, 21:00: 301/10, 21:00 - 01/10, 22:00: 123/09, 17:5001/10, 21:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

502.420

Última venda

510.483

Volume médio

3

Pico de volume

17

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.