Ícone de Monkfish

Monkfish

Members

A tasty fish.

ID

7946

Buy limit

13.000

High alch

138

Volume (1h)

21.652

Preço e margem

Comprar (instant buy)

160

Última negociação: há 3 minutos

Vender (instant sell)

159

Última negociação: há 26 minutos

Margem líquida

-4

Imposto GE: 3ROI: -2.50%

Lucro potencial no buy limit: -52.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

239205171137Volume por dia28/06, 21:00 - 29/06, 21:00: 541.94529/06, 21:00 - 30/06, 21:00: 664.44130/06, 21:00 - 01/07, 21:00: 648.15501/07, 21:00 - 02/07, 21:00: 620.62802/07, 21:00 - 03/07, 21:00: 660.63103/07, 21:00 - 04/07, 21:00: 765.59904/07, 21:00 - 05/07, 21:00: 775.79105/07, 21:00 - 06/07, 21:00: 895.02506/07, 21:00 - 07/07, 21:00: 672.46807/07, 21:00 - 08/07, 21:00: 730.46708/07, 21:00 - 09/07, 21:00: 558.74309/07, 21:00 - 10/07, 21:00: 569.10810/07, 21:00 - 11/07, 21:00: 864.26611/07, 21:00 - 12/07, 21:00: 912.52212/07, 21:00 - 13/07, 21:00: 892.03213/07, 21:00 - 14/07, 21:00: 636.90714/07, 21:00 - 15/07, 21:00: 644.45415/07, 21:00 - 16/07, 21:00: 614.73616/07, 21:00 - 17/07, 21:00: 681.43517/07, 21:00 - 18/07, 21:00: 791.47818/07, 21:00 - 19/07, 21:00: 839.98219/07, 21:00 - 20/07, 21:00: 687.05220/07, 21:00 - 21/07, 21:00: 910.92421/07, 21:00 - 22/07, 21:00: 672.27522/07, 21:00 - 23/07, 21:00: 666.46923/07, 21:00 - 24/07, 21:00: 648.34724/07, 21:00 - 25/07, 21:00: 853.06525/07, 21:00 - 26/07, 21:00: 952.67826/07, 21:00 - 27/07, 21:00: 865.35327/07, 21:00 - 28/07, 21:00: 755.46828/07, 21:00 - 29/07, 21:00: 588.91129/07, 21:00 - 30/07, 21:00: 815.92030/07, 21:00 - 31/07, 21:00: 985.02531/07, 21:00 - 01/08, 21:00: 965.46401/08, 21:00 - 02/08, 21:00: 974.45602/08, 21:00 - 03/08, 21:00: 752.18703/08, 21:00 - 04/08, 21:00: 752.54104/08, 21:00 - 05/08, 21:00: 929.11705/08, 21:00 - 06/08, 21:00: 772.98606/08, 21:00 - 07/08, 21:00: 732.90107/08, 21:00 - 08/08, 21:00: 846.69808/08, 21:00 - 09/08, 21:00: 1.095.37209/08, 21:00 - 10/08, 21:00: 870.11110/08, 21:00 - 11/08, 21:00: 785.40811/08, 21:00 - 12/08, 21:00: 719.41612/08, 21:00 - 13/08, 21:00: 822.76913/08, 21:00 - 14/08, 21:00: 766.89914/08, 21:00 - 15/08, 21:00: 802.56415/08, 21:00 - 16/08, 21:00: 957.37716/08, 21:00 - 17/08, 21:00: 1.027.25317/08, 21:00 - 18/08, 21:00: 885.20118/08, 21:00 - 19/08, 21:00: 855.30319/08, 21:00 - 20/08, 21:00: 913.02120/08, 21:00 - 21/08, 21:00: 759.61121/08, 21:00 - 22/08, 21:00: 713.14822/08, 21:00 - 23/08, 21:00: 677.96523/08, 21:00 - 24/08, 21:00: 606.95524/08, 21:00 - 25/08, 21:00: 680.03625/08, 21:00 - 26/08, 21:00: 551.11226/08, 21:00 - 27/08, 21:00: 548.79327/08, 21:00 - 28/08, 21:00: 668.90228/08, 21:00 - 29/08, 21:00: 799.60529/08, 21:00 - 30/08, 21:00: 767.13630/08, 21:00 - 31/08, 21:00: 663.89931/08, 21:00 - 01/09, 21:00: 613.81001/09, 21:00 - 02/09, 21:00: 666.51302/09, 21:00 - 03/09, 21:00: 556.61403/09, 21:00 - 04/09, 21:00: 625.01804/09, 21:00 - 05/09, 21:00: 783.96905/09, 21:00 - 06/09, 21:00: 821.24606/09, 21:00 - 07/09, 21:00: 607.73407/09, 21:00 - 08/09, 21:00: 618.15408/09, 21:00 - 09/09, 21:00: 606.59109/09, 21:00 - 10/09, 21:00: 603.11510/09, 21:00 - 11/09, 21:00: 659.58111/09, 21:00 - 12/09, 21:00: 752.68312/09, 21:00 - 13/09, 21:00: 647.05713/09, 21:00 - 14/09, 21:00: 582.60214/09, 21:00 - 15/09, 21:00: 553.39315/09, 21:00 - 16/09, 21:00: 628.62616/09, 21:00 - 17/09, 21:00: 551.89817/09, 21:00 - 18/09, 21:00: 546.18518/09, 21:00 - 19/09, 21:00: 500.81619/09, 21:00 - 20/09, 21:00: 765.31920/09, 21:00 - 21/09, 21:00: 688.42021/09, 21:00 - 22/09, 21:00: 512.82822/09, 21:00 - 23/09, 21:00: 495.47723/09, 21:00 - 24/09, 21:00: 582.79124/09, 21:00 - 25/09, 21:00: 669.12125/09, 21:00 - 26/09, 21:00: 576.67326/09, 21:00 - 27/09, 21:00: 687.14527/09, 21:00 - 28/09, 21:00: 231.95429/06, 03:0028/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

160

Última venda

163

Volume médio

719.368

Pico de volume

1.095.372

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.