Ícone de Moon-lite

Moon-lite

Members

A popular spirit all across Varlamore.

ID

29418

Buy limit

sem dado

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

149

Última negociação: há 21 horas — dado possivelmente desatualizado

Margem líquida

47

Imposto GE: 2ROI: 47.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

14.3699.5874.80422Volume por dia19/08, 21:00 - 20/08, 21:00: 2820/08, 21:00 - 21/08, 21:00: 14021/08, 21:00 - 22/08, 21:00: 4122/08, 21:00 - 23/08, 21:00: 12723/08, 21:00 - 24/08, 21:00: 14024/08, 21:00 - 25/08, 21:00: 826/08, 21:00 - 27/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 1028/08, 21:00 - 29/08, 21:00: 6829/08, 21:00 - 30/08, 21:00: 75531/08, 21:00 - 01/09, 21:00: 1.52201/09, 21:00 - 02/09, 21:00: 27302/09, 21:00 - 03/09, 21:00: 903/09, 21:00 - 04/09, 21:00: 1004/09, 21:00 - 05/09, 21:00: 205/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 19007/09, 21:00 - 08/09, 21:00: 16308/09, 21:00 - 09/09, 21:00: 94709/09, 21:00 - 10/09, 21:00: 2910/09, 21:00 - 11/09, 21:00: 1911/09, 21:00 - 12/09, 21:00: 2712/09, 21:00 - 13/09, 21:00: 2213/09, 21:00 - 14/09, 21:00: 214/09, 21:00 - 15/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 319/09, 21:00 - 20/09, 21:00: 9420/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 523/09, 21:00 - 24/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 626/09, 21:00 - 27/09, 21:00: 227/09, 21:00 - 28/09, 21:00: 2528/09, 21:00 - 29/09, 21:00: 529/09, 21:00 - 30/09, 21:00: 101/10, 21:00 - 02/10, 21:00: 205/10, 21:00 - 06/10, 21:00: 1.42706/10, 21:00 - 07/10, 21:00: 26207/10, 21:00 - 08/10, 21:00: 2009/10, 21:00 - 10/10, 21:00: 2810/10, 21:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 2812/10, 21:00 - 13/10, 21:00: 5113/10, 21:00 - 14/10, 21:00: 2.70314/10, 21:00 - 15/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 517/10, 21:00 - 18/10, 21:00: 118/10, 21:00 - 19/10, 21:00: 219/10, 21:00 - 20/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 224/10, 21:00 - 25/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 2826/10, 21:00 - 27/10, 21:00: 2228/10, 21:00 - 29/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 2.00031/10, 21:00 - 01/11, 21:00: 92502/11, 21:00 - 03/11, 21:00: 2703/11, 21:00 - 04/11, 21:00: 804/11, 21:00 - 05/11, 21:00: 905/11, 21:00 - 06/11, 21:00: 3.57106/11, 21:00 - 07/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 1408/11, 21:00 - 09/11, 21:00: 409/11, 21:00 - 10/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 211/11, 21:00 - 12/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 613/11, 21:00 - 14/11, 21:00: 214/11, 21:00 - 15/11, 21:00: 915/11, 21:00 - 16/11, 21:00: 1017/11, 21:00 - 18/11, 21:00: 1220/11, 21:00 - 21/11, 21:00: 222/11, 21:00 - 23/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 128/11, 21:00 - 29/11, 21:00: 4329/11, 21:00 - 30/11, 21:00: 4703/12, 21:00 - 04/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 1006/12, 21:00 - 07/12, 21:00: 31109/12, 21:00 - 10/12, 21:00: 35010/12, 21:00 - 11/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 16017/12, 21:00 - 18/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 3319/12, 21:00 - 20/12, 21:00: 6222/12, 21:00 - 23/12, 21:00: 523/12, 21:00 - 24/12, 21:00: 124/12, 21:00 - 25/12, 21:00: 2226/12, 21:00 - 27/12, 21:00: 10028/12, 21:00 - 29/12, 21:00: 330/12, 21:00 - 31/12, 21:00: 9601/01, 21:00 - 02/01, 21:00: 1002/01, 21:00 - 03/01, 21:00: 604/01, 21:00 - 05/01, 21:00: 105/01, 21:00 - 06/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 209/01, 21:00 - 10/01, 21:00: 210/01, 21:00 - 11/01, 21:00: 312/01, 21:00 - 13/01, 21:00: 214/01, 21:00 - 15/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 1318/01, 21:00 - 19/01, 21:00: 26323/01, 21:00 - 24/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 2826/01, 21:00 - 27/01, 21:00: 1928/01, 21:00 - 29/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 131/01, 21:00 - 01/02, 21:00: 204/02, 21:00 - 05/02, 21:00: 105/02, 21:00 - 06/02, 21:00: 206/02, 21:00 - 07/02, 21:00: 1107/02, 21:00 - 08/02, 21:00: 209/02, 21:00 - 10/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 118/02, 21:00 - 19/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 725/02, 21:00 - 26/02, 21:00: 226/02, 21:00 - 27/02, 21:00: 1227/02, 21:00 - 28/02, 21:00: 101/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 605/03, 21:00 - 06/03, 21:00: 1006/03, 21:00 - 07/03, 21:00: 708/03, 21:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 1110/03, 21:00 - 11/03, 21:00: 611/03, 21:00 - 12/03, 21:00: 1113/03, 21:00 - 14/03, 21:00: 8414/03, 21:00 - 15/03, 21:00: 46715/03, 21:00 - 16/03, 21:00: 43016/03, 21:00 - 17/03, 21:00: 8017/03, 21:00 - 18/03, 21:00: 2.85518/03, 21:00 - 19/03, 21:00: 48119/03, 21:00 - 20/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 56321/03, 21:00 - 22/03, 21:00: 33422/03, 21:00 - 23/03, 21:00: 223/03, 21:00 - 24/03, 21:00: 224/03, 21:00 - 25/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 1.00127/03, 21:00 - 28/03, 21:00: 5328/03, 21:00 - 29/03, 21:00: 229/03, 21:00 - 30/03, 21:00: 2831/03, 21:00 - 01/04, 21:00: 502/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 605/04, 21:00 - 06/04, 21:00: 706/04, 21:00 - 07/04, 21:00: 2507/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 1109/04, 21:00 - 10/04, 21:00: 4.33510/04, 21:00 - 11/04, 21:00: 53411/04, 21:00 - 12/04, 21:00: 1112/04, 21:00 - 13/04, 21:00: 10213/04, 21:00 - 14/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 918/04, 21:00 - 19/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 226/04, 21:00 - 27/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 48229/04, 21:00 - 30/04, 21:00: 101/05, 21:00 - 02/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 404/05, 21:00 - 05/05, 21:00: 1.00110/05, 21:00 - 11/05, 21:00: 311/05, 21:00 - 12/05, 21:00: 612/05, 21:00 - 13/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 4018/05, 21:00 - 19/05, 21:00: 219/05, 21:00 - 20/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 226/05, 21:00 - 27/05, 21:00: 228/05, 21:00 - 29/05, 21:00: 1829/05, 21:00 - 30/05, 21:00: 601/06, 21:00 - 02/06, 21:00: 102/06, 21:00 - 03/06, 21:00: 310/06, 21:00 - 11/06, 21:00: 412/06, 21:00 - 13/06, 21:00: 519/06, 21:00 - 20/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 2122/06, 21:00 - 23/06, 21:00: 2923/06, 21:00 - 24/06, 21:00: 424/06, 21:00 - 25/06, 21:00: 4826/06, 21:00 - 27/06, 21:00: 1927/06, 21:00 - 28/06, 21:00: 2428/06, 21:00 - 29/06, 21:00: 1.32430/06, 21:00 - 01/07, 21:00: 48101/07, 21:00 - 02/07, 21:00: 603/07, 21:00 - 04/07, 21:00: 305/07, 21:00 - 06/07, 21:00: 808/07, 21:00 - 09/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 212/07, 21:00 - 13/07, 21:00: 4713/07, 21:00 - 14/07, 21:00: 10215/07, 21:00 - 16/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 218/07, 21:00 - 19/07, 21:00: 1620/07, 21:00 - 21/07, 21:00: 2822/07, 21:00 - 23/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 525/07, 21:00 - 26/07, 21:00: 726/07, 21:00 - 27/07, 21:00: 1727/07, 21:00 - 28/07, 21:00: 3629/07, 21:00 - 30/07, 21:00: 2601/08, 21:00 - 02/08, 21:00: 2702/08, 21:00 - 03/08, 21:00: 27305/08, 21:00 - 06/08, 21:00: 1009/08, 21:00 - 10/08, 21:00: 1315/08, 21:00 - 16/08, 21:00: 616/08, 21:00 - 17/08, 21:00: 317/08, 21:00 - 18/08, 21:00: 219/08, 21:00 - 20/08, 21:00: 7720/08, 21:00 - 21/08, 21:00: 2821/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 1323/08, 21:00 - 24/08, 21:00: 225/08, 21:00 - 26/08, 21:00: 726/08, 21:00 - 27/08, 21:00: 21627/08, 21:00 - 28/08, 21:00: 420/08, 09:0028/08, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

100

Última venda

149

Volume médio

146

Pico de volume

4.335

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.