Ícone de Mud pie

Mud pie

Members

All the good of the earth.

ID

7170

Buy limit

11.000

High alch

32

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.001

Última negociação: há 8 horas — dado possivelmente desatualizado

Vender (instant sell)

1.016

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-5

Imposto GE: 20ROI: -0.50%

Lucro potencial no buy limit: -55.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.0006.3003.600900Volume por hora31/08, 16:00 - 31/08, 17:00: 231/08, 18:00 - 31/08, 19:00: 131/08, 19:00 - 31/08, 20:00: 131/08, 20:00 - 31/08, 21:00: 101/09, 00:00 - 01/09, 01:00: 101/09, 03:00 - 01/09, 04:00: 201/09, 11:00 - 01/09, 12:00: 701/09, 13:00 - 01/09, 14:00: 101/09, 14:00 - 01/09, 15:00: 10001/09, 15:00 - 01/09, 16:00: 301/09, 17:00 - 01/09, 18:00: 1601/09, 20:00 - 01/09, 21:00: 1701/09, 22:00 - 01/09, 23:00: 202/09, 00:00 - 02/09, 01:00: 1102/09, 02:00 - 02/09, 03:00: 102/09, 03:00 - 02/09, 04:00: 4902/09, 05:00 - 02/09, 06:00: 102/09, 07:00 - 02/09, 08:00: 102/09, 09:00 - 02/09, 10:00: 102/09, 14:00 - 02/09, 15:00: 302/09, 19:00 - 02/09, 20:00: 103/09, 00:00 - 03/09, 01:00: 9003/09, 01:00 - 03/09, 02:00: 203/09, 04:00 - 03/09, 05:00: 203/09, 05:00 - 03/09, 06:00: 103/09, 09:00 - 03/09, 10:00: 103/09, 10:00 - 03/09, 11:00: 103/09, 16:00 - 03/09, 17:00: 103/09, 17:00 - 03/09, 18:00: 103/09, 20:00 - 03/09, 21:00: 103/09, 21:00 - 03/09, 22:00: 303/09, 23:00 - 04/09, 00:00: 204/09, 06:00 - 04/09, 07:00: 104/09, 09:00 - 04/09, 10:00: 104/09, 10:00 - 04/09, 11:00: 304/09, 11:00 - 04/09, 12:00: 404/09, 12:00 - 04/09, 13:00: 104/09, 15:00 - 04/09, 16:00: 1304/09, 16:00 - 04/09, 17:00: 104/09, 17:00 - 04/09, 18:00: 104/09, 19:00 - 04/09, 20:00: 104/09, 21:00 - 04/09, 22:00: 19604/09, 23:00 - 05/09, 00:00: 105/09, 00:00 - 05/09, 01:00: 305/09, 01:00 - 05/09, 02:00: 105/09, 03:00 - 05/09, 04:00: 105/09, 04:00 - 05/09, 05:00: 205/09, 09:00 - 05/09, 10:00: 305/09, 11:00 - 05/09, 12:00: 205/09, 12:00 - 05/09, 13:00: 205/09, 13:00 - 05/09, 14:00: 205/09, 16:00 - 05/09, 17:00: 105/09, 17:00 - 05/09, 18:00: 505/09, 18:00 - 05/09, 19:00: 1205/09, 19:00 - 05/09, 20:00: 105/09, 21:00 - 05/09, 22:00: 305/09, 23:00 - 06/09, 00:00: 3106/09, 00:00 - 06/09, 01:00: 106/09, 01:00 - 06/09, 02:00: 1706/09, 02:00 - 06/09, 03:00: 106/09, 08:00 - 06/09, 09:00: 106/09, 12:00 - 06/09, 13:00: 106/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 206/09, 16:00 - 06/09, 17:00: 5006/09, 17:00 - 06/09, 18:00: 106/09, 18:00 - 06/09, 19:00: 1206/09, 23:00 - 07/09, 00:00: 107/09, 00:00 - 07/09, 01:00: 1007/09, 08:00 - 07/09, 09:00: 207/09, 09:00 - 07/09, 10:00: 1007/09, 14:00 - 07/09, 15:00: 207/09, 15:00 - 07/09, 16:00: 1.03707/09, 16:00 - 07/09, 17:00: 207/09, 17:00 - 07/09, 18:00: 107/09, 18:00 - 07/09, 19:00: 107/09, 21:00 - 07/09, 22:00: 307/09, 22:00 - 07/09, 23:00: 107/09, 23:00 - 08/09, 00:00: 108/09, 08:00 - 08/09, 09:00: 108/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 108/09, 11:00 - 08/09, 12:00: 308/09, 13:00 - 08/09, 14:00: 208/09, 14:00 - 08/09, 15:00: 508/09, 22:00 - 08/09, 23:00: 109/09, 02:00 - 09/09, 03:00: 109/09, 04:00 - 09/09, 05:00: 4309/09, 12:00 - 09/09, 13:00: 109/09, 13:00 - 09/09, 14:00: 1009/09, 15:00 - 09/09, 16:00: 109/09, 16:00 - 09/09, 17:00: 9409/09, 19:00 - 09/09, 20:00: 409/09, 20:00 - 09/09, 21:00: 210/09, 03:00 - 10/09, 04:00: 110/09, 04:00 - 10/09, 05:00: 410/09, 05:00 - 10/09, 06:00: 110/09, 07:00 - 10/09, 08:00: 410/09, 11:00 - 10/09, 12:00: 110/09, 14:00 - 10/09, 15:00: 1210/09, 18:00 - 10/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 1910/09, 20:00 - 10/09, 21:00: 110/09, 21:00 - 10/09, 22:00: 110/09, 23:00 - 11/09, 00:00: 10211/09, 00:00 - 11/09, 01:00: 111/09, 02:00 - 11/09, 03:00: 111/09, 06:00 - 11/09, 07:00: 111/09, 07:00 - 11/09, 08:00: 9311/09, 08:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 10:00: 111/09, 10:00 - 11/09, 11:00: 111/09, 14:00 - 11/09, 15:00: 111/09, 15:00 - 11/09, 16:00: 211/09, 17:00 - 11/09, 18:00: 111/09, 22:00 - 11/09, 23:00: 3012/09, 01:00 - 12/09, 02:00: 112/09, 03:00 - 12/09, 04:00: 312/09, 04:00 - 12/09, 05:00: 112/09, 07:00 - 12/09, 08:00: 212/09, 08:00 - 12/09, 09:00: 212/09, 09:00 - 12/09, 10:00: 10012/09, 17:00 - 12/09, 18:00: 112/09, 18:00 - 12/09, 19:00: 512/09, 19:00 - 12/09, 20:00: 112/09, 20:00 - 12/09, 21:00: 112/09, 22:00 - 12/09, 23:00: 112/09, 23:00 - 13/09, 00:00: 113/09, 00:00 - 13/09, 01:00: 1.37413/09, 01:00 - 13/09, 02:00: 413/09, 11:00 - 13/09, 12:00: 113/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 213/09, 14:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 16:00: 1.75113/09, 16:00 - 13/09, 17:00: 113/09, 17:00 - 13/09, 18:00: 113/09, 19:00 - 13/09, 20:00: 413/09, 23:00 - 14/09, 00:00: 114/09, 01:00 - 14/09, 02:00: 3214/09, 02:00 - 14/09, 03:00: 114/09, 13:00 - 14/09, 14:00: 114/09, 15:00 - 14/09, 16:00: 214/09, 22:00 - 14/09, 23:00: 115/09, 04:00 - 15/09, 05:00: 215/09, 07:00 - 15/09, 08:00: 115/09, 08:00 - 15/09, 09:00: 115/09, 09:00 - 15/09, 10:00: 515/09, 12:00 - 15/09, 13:00: 115/09, 13:00 - 15/09, 14:00: 115/09, 15:00 - 15/09, 16:00: 115/09, 16:00 - 15/09, 17:00: 515/09, 17:00 - 15/09, 18:00: 215/09, 18:00 - 15/09, 19:00: 115/09, 19:00 - 15/09, 20:00: 215/09, 20:00 - 15/09, 21:00: 215/09, 21:00 - 15/09, 22:00: 115/09, 22:00 - 15/09, 23:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 00:00 - 16/09, 01:00: 116/09, 01:00 - 16/09, 02:00: 116/09, 06:00 - 16/09, 07:00: 116/09, 07:00 - 16/09, 08:00: 216/09, 13:00 - 16/09, 14:00: 216/09, 14:00 - 16/09, 15:00: 216/09, 15:00 - 16/09, 16:00: 116/09, 17:00 - 16/09, 18:00: 116/09, 19:00 - 16/09, 20:00: 216/09, 20:00 - 16/09, 21:00: 417/09, 00:00 - 17/09, 01:00: 317/09, 09:00 - 17/09, 10:00: 217/09, 12:00 - 17/09, 13:00: 417/09, 15:00 - 17/09, 16:00: 217/09, 22:00 - 17/09, 23:00: 1218/09, 00:00 - 18/09, 01:00: 218/09, 01:00 - 18/09, 02:00: 118/09, 02:00 - 18/09, 03:00: 118/09, 10:00 - 18/09, 11:00: 218/09, 13:00 - 18/09, 14:00: 418/09, 15:00 - 18/09, 16:00: 218/09, 16:00 - 18/09, 17:00: 318/09, 17:00 - 18/09, 18:00: 3918/09, 18:00 - 18/09, 19:00: 26218/09, 19:00 - 18/09, 20:00: 318/09, 22:00 - 18/09, 23:00: 218/09, 23:00 - 19/09, 00:00: 119/09, 00:00 - 19/09, 01:00: 219/09, 03:00 - 19/09, 04:00: 119/09, 05:00 - 19/09, 06:00: 119/09, 08:00 - 19/09, 09:00: 519/09, 09:00 - 19/09, 10:00: 319/09, 11:00 - 19/09, 12:00: 119/09, 15:00 - 19/09, 16:00: 119/09, 16:00 - 19/09, 17:00: 119/09, 18:00 - 19/09, 19:00: 1119/09, 20:00 - 19/09, 21:00: 120/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 3020/09, 05:00 - 20/09, 06:00: 520/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 220/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 120/09, 17:00 - 20/09, 18:00: 620/09, 19:00 - 20/09, 20:00: 520/09, 23:00 - 21/09, 00:00: 221/09, 00:00 - 21/09, 01:00: 621/09, 10:00 - 21/09, 11:00: 1821/09, 14:00 - 21/09, 15:00: 121/09, 16:00 - 21/09, 17:00: 23921/09, 17:00 - 21/09, 18:00: 121/09, 20:00 - 21/09, 21:00: 222/09, 11:00 - 22/09, 12:00: 6722/09, 15:00 - 22/09, 16:00: 122/09, 17:00 - 22/09, 18:00: 122/09, 19:00 - 22/09, 20:00: 123/09, 01:00 - 23/09, 02:00: 123/09, 04:00 - 23/09, 05:00: 123/09, 08:00 - 23/09, 09:00: 223/09, 12:00 - 23/09, 13:00: 223/09, 13:00 - 23/09, 14:00: 1523/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 723/09, 17:00 - 23/09, 18:00: 223/09, 19:00 - 23/09, 20:00: 3224/09, 01:00 - 24/09, 02:00: 2224/09, 03:00 - 24/09, 04:00: 524/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 10:00 - 24/09, 11:00: 124/09, 11:00 - 24/09, 12:00: 824/09, 16:00 - 24/09, 17:00: 124/09, 19:00 - 24/09, 20:00: 9324/09, 21:00 - 24/09, 22:00: 2025/09, 02:00 - 25/09, 03:00: 125/09, 09:00 - 25/09, 10:00: 1525/09, 12:00 - 25/09, 13:00: 325/09, 16:00 - 25/09, 17:00: 125/09, 17:00 - 25/09, 18:00: 125/09, 20:00 - 25/09, 21:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 126/09, 07:00 - 26/09, 08:00: 126/09, 10:00 - 26/09, 11:00: 426/09, 12:00 - 26/09, 13:00: 226/09, 15:00 - 26/09, 16:00: 126/09, 22:00 - 26/09, 23:00: 126/09, 23:00 - 27/09, 00:00: 127/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 227/09, 07:00 - 27/09, 08:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 14:00 - 27/09, 15:00: 127/09, 15:00 - 27/09, 16:00: 127/09, 16:00 - 27/09, 17:00: 2327/09, 17:00 - 27/09, 18:00: 527/09, 20:00 - 27/09, 21:00: 627/09, 21:00 - 27/09, 22:00: 20127/09, 23:00 - 28/09, 00:00: 2428/09, 01:00 - 28/09, 02:00: 728/09, 03:00 - 28/09, 04:00: 1228/09, 05:00 - 28/09, 06:00: 13228/09, 15:00 - 28/09, 16:00: 128/09, 17:00 - 28/09, 18:00: 128/09, 18:00 - 28/09, 19:00: 2728/09, 19:00 - 28/09, 20:00: 1328/09, 20:00 - 28/09, 21:00: 128/09, 23:00 - 29/09, 00:00: 129/09, 01:00 - 29/09, 02:00: 329/09, 02:00 - 29/09, 03:00: 129/09, 03:00 - 29/09, 04:00: 129/09, 04:00 - 29/09, 05:00: 129/09, 08:00 - 29/09, 09:00: 429/09, 13:00 - 29/09, 14:00: 49529/09, 15:00 - 29/09, 16:00: 1.37629/09, 17:00 - 29/09, 18:00: 829/09, 18:00 - 29/09, 19:00: 129/09, 20:00 - 29/09, 21:00: 329/09, 22:00 - 29/09, 23:00: 230/09, 00:00 - 30/09, 01:00: 130/09, 02:00 - 30/09, 03:00: 1730/09, 06:00 - 30/09, 07:00: 131/08, 16:4030/09, 06:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.001

Última venda

1.016

Volume médio

32

Pico de volume

1.751

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.