Ícone de Mushroom

Mushroom

Members

A Bittercap Mushroom

ID

6004

Buy limit

11.000

High alch

22

Volume (1h)

763

Preço e margem

Comprar (instant buy)

186

Última negociação: há 2 minutos

Vender (instant sell)

190

Última negociação: há 2 minutos

Margem líquida

1

Imposto GE: 3ROI: 0.54%

Lucro potencial no buy limit: 11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.4091.642875108Volume15/05, 03:00: 1.04815/05, 09:00: 1.16715/05, 15:00: 4.01515/05, 21:00: 1.15616/05, 03:00: 1.45816/05, 09:00: 1.43316/05, 15:00: 7.46916/05, 21:00: 2.78117/05, 03:00: 41417/05, 09:00: 2.42317/05, 15:00: 1.52917/05, 21:00: 2.25118/05, 03:00: 1.49518/05, 09:00: 1.16418/05, 15:00: 2.52718/05, 21:00: 1.15719/05, 03:00: 14.80219/05, 09:00: 1.86519/05, 15:00: 2.22019/05, 21:00: 84420/05, 03:00: 13520/05, 09:00: 36820/05, 15:00: 1.07420/05, 21:00: 1.48221/05, 03:00: 1.64121/05, 09:00: 59921/05, 15:00: 50121/05, 21:00: 2.10422/05, 03:00: 43622/05, 09:00: 1.35022/05, 15:00: 85322/05, 21:00: 67923/05, 03:00: 16023/05, 09:00: 30023/05, 15:00: 91623/05, 21:00: 78124/05, 03:00: 1.23624/05, 09:00: 61424/05, 15:00: 52524/05, 21:00: 84725/05, 03:00: 89625/05, 09:00: 43525/05, 15:00: 43525/05, 21:00: 1.32126/05, 03:00: 64826/05, 09:00: 1.01326/05, 15:00: 62926/05, 21:00: 55727/05, 03:00: 51027/05, 09:00: 81327/05, 15:00: 2.59527/05, 21:00: 1.24328/05, 03:00: 63728/05, 09:00: 1.91628/05, 15:00: 3.69728/05, 21:00: 1.26429/05, 03:00: 1.75129/05, 09:00: 36729/05, 15:00: 1.74929/05, 21:00: 1.81130/05, 03:00: 67230/05, 09:00: 66030/05, 15:00: 1.35030/05, 21:00: 1.16731/05, 03:00: 1.76131/05, 09:00: 2.03731/05, 15:00: 99731/05, 21:00: 1.45201/06, 03:00: 41201/06, 09:00: 4.79501/06, 15:00: 1.05701/06, 21:00: 1.33702/06, 03:00: 42902/06, 09:00: 99902/06, 15:00: 35702/06, 21:00: 1.17203/06, 03:00: 49203/06, 09:00: 1.89103/06, 15:00: 1.03803/06, 21:00: 1.43304/06, 03:00: 1.29304/06, 09:00: 3.74904/06, 15:00: 22904/06, 21:00: 45805/06, 03:00: 54405/06, 09:00: 64305/06, 15:00: 67205/06, 21:00: 1.17006/06, 03:00: 1.02406/06, 09:00: 1.06906/06, 15:00: 1.47806/06, 21:00: 54107/06, 03:00: 1007/06, 09:00: 1.50507/06, 15:00: 1.87607/06, 21:00: 3.87308/06, 03:00: 43608/06, 09:00: 1.78108/06, 15:00: 1.17408/06, 21:00: 53909/06, 09:00: 1509/06, 15:00: 1.11109/06, 21:00: 1.09510/06, 03:00: 67110/06, 09:00: 610/06, 15:00: 1.02410/06, 21:00: 2.31011/06, 03:00: 12.05911/06, 09:00: 1.87511/06, 15:00: 1.42411/06, 21:00: 1.29912/06, 03:00: 45712/06, 09:00: 4.17712/06, 15:00: 1.78912/06, 21:00: 72413/06, 03:00: 1.21413/06, 09:00: 1.05813/06, 15:00: 4.15113/06, 21:00: 1.90014/06, 03:00: 41214/06, 09:00: 15714/06, 15:00: 5.19214/06, 21:00: 1.01615/06, 03:00: 88315/06, 09:00: 1.25515/06, 15:00: 1.46215/06, 21:00: 96016/06, 03:00: 57316/06, 09:00: 59116/06, 15:00: 95416/06, 21:00: 1.87917/06, 03:00: 2.73617/06, 09:00: 1.53017/06, 15:00: 28117/06, 21:00: 8718/06, 03:00: 15418/06, 09:00: 18418/06, 15:00: 16818/06, 21:00: 40419/06, 03:00: 16519/06, 09:00: 14919/06, 15:00: 58019/06, 21:00: 47620/06, 03:00: 1.94820/06, 09:00: 62020/06, 15:00: 70120/06, 21:00: 1.25121/06, 03:00: 1.03821/06, 09:00: 62921/06, 15:00: 66721/06, 21:00: 32822/06, 03:00: 43722/06, 09:00: 4122/06, 15:00: 32522/06, 21:00: 3.17523/06, 03:00: 68823/06, 09:00: 6223/06, 15:00: 1.00223/06, 21:00: 2.45724/06, 03:00: 29224/06, 09:00: 2.96124/06, 15:00: 67124/06, 21:00: 2.90025/06, 03:00: 33325/06, 09:00: 1.67225/06, 15:00: 37025/06, 21:00: 1.84926/06, 03:00: 1.51526/06, 09:00: 31926/06, 15:00: 1.28626/06, 21:00: 6.00127/06, 03:00: 35927/06, 09:00: 2.13327/06, 15:00: 12.13527/06, 21:00: 34028/06, 03:00: 11.37428/06, 09:00: 1.37128/06, 15:00: 92628/06, 21:00: 1.94729/06, 03:00: 60229/06, 09:00: 5.49229/06, 15:00: 39529/06, 21:00: 2.21630/06, 03:00: 1.06230/06, 09:00: 70730/06, 15:00: 2.00301/07, 03:00: 1.61101/07, 09:00: 6501/07, 15:00: 36601/07, 21:00: 23602/07, 03:00: 8602/07, 09:00: 55702/07, 15:00: 5.28402/07, 21:00: 29003/07, 03:00: 35003/07, 09:00: 17303/07, 15:00: 1.41903/07, 21:00: 1.07004/07, 03:00: 2.13404/07, 09:00: 2.67004/07, 15:00: 1.46904/07, 21:00: 1.83005/07, 03:00: 2.14505/07, 09:00: 65205/07, 15:00: 4.57105/07, 21:00: 4.48406/07, 03:00: 1.17306/07, 09:00: 32.02606/07, 15:00: 23.33306/07, 21:00: 27.33307/07, 03:00: 12.04607/07, 09:00: 2.02807/07, 15:00: 2.82607/07, 21:00: 58108/07, 03:00: 1.17508/07, 09:00: 1.47708/07, 15:00: 1.43608/07, 21:00: 1.63909/07, 03:00: 22609/07, 09:00: 1.76709/07, 15:00: 15209/07, 21:00: 1.21210/07, 03:00: 2010/07, 09:00: 3.35210/07, 15:00: 1.24110/07, 21:00: 2.37311/07, 03:00: 1.08511/07, 09:00: 8.56411/07, 15:00: 2.37311/07, 21:00: 84212/07, 03:00: 80812/07, 09:00: 27912/07, 15:00: 1.84012/07, 21:00: 11713/07, 03:00: 88413/07, 09:00: 1.57713/07, 15:00: 1.29013/07, 21:00: 1.27114/07, 03:00: 46314/07, 09:00: 84414/07, 15:00: 2.24914/07, 21:00: 11315/07, 03:00: 16815/07, 09:00: 17415/07, 15:00: 1.42915/07, 21:00: 3.46016/07, 03:00: 1.60316/07, 09:00: 2.35216/07, 15:00: 60016/07, 21:00: 3.57217/07, 03:00: 42017/07, 09:00: 1.11217/07, 15:00: 2.45117/07, 21:00: 71718/07, 03:00: 18318/07, 09:00: 41018/07, 15:00: 2018/07, 21:00: 63119/07, 03:00: 2.15619/07, 09:00: 5.62319/07, 15:00: 1.38819/07, 21:00: 1.08820/07, 03:00: 52420/07, 09:00: 2.48020/07, 15:00: 1.64020/07, 21:00: 38221/07, 03:00: 99421/07, 09:00: 78421/07, 15:00: 4.40221/07, 21:00: 1.65122/07, 03:00: 92622/07, 09:00: 1.71422/07, 15:00: 84022/07, 21:00: 1.23623/07, 03:00: 72623/07, 09:00: 82723/07, 15:00: 1.58523/07, 21:00: 2.07024/07, 03:00: 88624/07, 09:00: 98524/07, 15:00: 3.21924/07, 21:00: 1.66525/07, 03:00: 1.96325/07, 09:00: 2.20925/07, 15:00: 3.91525/07, 21:00: 3.36326/07, 03:00: 1.35526/07, 09:00: 4.93626/07, 15:00: 3.31326/07, 21:00: 4.13027/07, 03:00: 1.76427/07, 09:00: 3.86927/07, 15:00: 4.34927/07, 21:00: 1.30328/07, 03:00: 1.00128/07, 09:00: 4.70428/07, 15:00: 1.89128/07, 21:00: 2.22929/07, 03:00: 3.43229/07, 09:00: 1.20829/07, 15:00: 1.53229/07, 21:00: 3.01030/07, 03:00: 97930/07, 09:00: 10.86330/07, 15:00: 1.78630/07, 21:00: 2.13631/07, 03:00: 3.52231/07, 09:00: 3.49631/07, 15:00: 3.05831/07, 21:00: 2.47401/08, 03:00: 1.66401/08, 09:00: 4.00201/08, 15:00: 3.25701/08, 21:00: 1.51202/08, 03:00: 1.18402/08, 09:00: 2.68302/08, 15:00: 2.47102/08, 21:00: 1.38703/08, 03:00: 1.63103/08, 09:00: 2.22203/08, 15:00: 5.29003/08, 21:00: 1.73004/08, 03:00: 1.30504/08, 09:00: 4.18304/08, 15:00: 4.13404/08, 21:00: 5.51305/08, 03:00: 1.76505/08, 09:00: 80305/08, 15:00: 4.42205/08, 21:00: 2.84406/08, 03:00: 1.09806/08, 09:00: 1.94106/08, 15:00: 3.60606/08, 21:00: 6.22707/08, 03:00: 88307/08, 09:00: 2.22607/08, 15:00: 2.53107/08, 21:00: 4.01208/08, 03:00: 1.05008/08, 09:00: 2.50908/08, 15:00: 2.62408/08, 21:00: 4.73309/08, 03:00: 1.63209/08, 09:00: 6.11309/08, 15:00: 3.07409/08, 21:00: 2.19610/08, 03:00: 86010/08, 09:00: 1.75610/08, 15:00: 1.84910/08, 21:00: 2.97711/08, 03:00: 77011/08, 09:00: 12.71311/08, 15:00: 2.00311/08, 21:00: 2.16412/08, 03:00: 1.79412/08, 09:00: 17.29512/08, 15:00: 1.22012/08, 21:00: 92513/08, 03:00: 1.42213/08, 09:00: 1.25513/08, 15:00: 1.04913/08, 21:00: 2.27914/08, 03:00: 64214/08, 09:00: 97014/08, 15:00: 1.72315/05, 03:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

186

Última venda

190

Volume médio

2.070

Volume máximo

32.026

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.