GETMASTERCRAFTER
Login
Ícone de Nasturtium seed

Nasturtium seed

Members

A nasturtium seed - plant in a flower patch.

ID

5098

Buy limit

200

High alch

6

Volume (1h)

138

Preço e margem

Comprar (instant buy)

10

Última negociação: há 3 minutos

Vender (instant sell)

5

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-5

Imposto GE: 0ROI: -50.00%

Lucro potencial no buy limit: -1.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
241691Volume30/07, 12:00: 1.57430/07, 13:00: 1230/07, 14:00: 67330/07, 15:00: 51630/07, 16:00: 28830/07, 17:00: 5530/07, 18:00: 41830/07, 19:00: 3430/07, 20:00: 74830/07, 21:00: 1030/07, 22:00: 1.21930/07, 23:00: 22131/07, 00:00: 8731/07, 01:00: 11131/07, 02:00: 1431/07, 03:00: 44031/07, 04:00: 67631/07, 05:00: 5231/07, 06:00: 1.18031/07, 07:00: 531/07, 08:00: 11531/07, 09:00: 4631/07, 10:00: 53331/07, 11:00: 1231/07, 12:00: 12231/07, 13:00: 72331/07, 14:00: 3131/07, 15:00: 28431/07, 16:00: 53231/07, 17:00: 3.21231/07, 18:00: 83531/07, 19:00: 23431/07, 20:00: 27531/07, 21:00: 4231/07, 22:00: 3.82331/07, 23:00: 36501/08, 00:00: 1401/08, 01:00: 1101/08, 02:00: 9301/08, 03:00: 95301/08, 04:00: 54001/08, 05:00: 28201/08, 06:00: 401/08, 07:00: 93801/08, 08:00: 70301/08, 09:00: 24401/08, 10:00: 48401/08, 11:00: 4501/08, 12:00: 64601/08, 13:00: 15801/08, 14:00: 29201/08, 15:00: 2.45901/08, 16:00: 23501/08, 17:00: 2.25401/08, 18:00: 13301/08, 19:00: 48401/08, 20:00: 92301/08, 21:00: 29701/08, 22:00: 85601/08, 23:00: 65202/08, 00:00: 45502/08, 01:00: 6.70602/08, 02:00: 23502/08, 03:00: 9802/08, 04:00: 4102/08, 05:00: 1.11002/08, 06:00: 97302/08, 07:00: 48902/08, 08:00: 36302/08, 09:00: 83002/08, 10:00: 3802/08, 11:00: 56402/08, 12:00: 29502/08, 13:00: 41302/08, 14:00: 3702/08, 15:00: 76202/08, 16:00: 20802/08, 17:00: 8702/08, 18:00: 8202/08, 19:00: 2.34102/08, 20:00: 42902/08, 21:00: 74702/08, 22:00: 2.53302/08, 23:00: 78403/08, 00:00: 29603/08, 01:00: 1.39203/08, 02:00: 16103/08, 03:00: 6703/08, 04:00: 19303/08, 05:00: 53803/08, 06:00: 30003/08, 07:00: 13803/08, 08:00: 18303/08, 09:00: 30603/08, 10:00: 35403/08, 11:00: 9003/08, 12:00: 19503/08, 13:00: 2.31203/08, 14:00: 4.06403/08, 15:00: 1.76703/08, 16:00: 98003/08, 17:00: 49503/08, 18:00: 71403/08, 19:00: 4.94003/08, 20:00: 91103/08, 21:00: 5.64203/08, 22:00: 45703/08, 23:00: 12904/08, 00:00: 17904/08, 01:00: 64104/08, 02:00: 15804/08, 03:00: 5304/08, 04:00: 3004/08, 05:00: 10504/08, 06:00: 2904/08, 07:00: 1.52304/08, 08:00: 1.84804/08, 09:00: 41404/08, 10:00: 26004/08, 11:00: 4304/08, 12:00: 2.48204/08, 13:00: 24204/08, 14:00: 1.36804/08, 16:00: 25004/08, 17:00: 24304/08, 18:00: 60604/08, 19:00: 79604/08, 20:00: 42504/08, 21:00: 3.59904/08, 22:00: 22805/08, 00:00: 19705/08, 01:00: 35205/08, 02:00: 9905/08, 03:00: 20105/08, 04:00: 41105/08, 05:00: 5305/08, 06:00: 4505/08, 07:00: 4205/08, 08:00: 1.94705/08, 09:00: 45705/08, 10:00: 27905/08, 11:00: 44605/08, 12:00: 68705/08, 13:00: 3005/08, 14:00: 6405/08, 15:00: 64405/08, 16:00: 28705/08, 17:00: 33505/08, 18:00: 54705/08, 19:00: 33305/08, 20:00: 32205/08, 21:00: 9505/08, 22:00: 18005/08, 23:00: 93206/08, 00:00: 9206/08, 01:00: 67106/08, 02:00: 12506/08, 03:00: 20306/08, 04:00: 8506/08, 05:00: 55506/08, 06:00: 4806/08, 07:00: 78106/08, 08:00: 9906/08, 09:00: 63306/08, 10:00: 58606/08, 11:00: 27906/08, 12:00: 46406/08, 13:00: 72706/08, 14:00: 26806/08, 15:00: 63906/08, 16:00: 33106/08, 17:00: 3.11306/08, 18:00: 1.31106/08, 19:00: 1.76506/08, 20:00: 65606/08, 21:00: 1.62506/08, 22:00: 1.25906/08, 23:00: 3.88307/08, 00:00: 44807/08, 01:00: 46207/08, 02:00: 31307/08, 03:00: 37707/08, 04:00: 80507/08, 05:00: 1.43407/08, 06:00: 5507/08, 07:00: 20307/08, 08:00: 8.23407/08, 09:00: 30407/08, 10:00: 36707/08, 11:00: 40007/08, 12:00: 1.12307/08, 13:00: 1.11507/08, 14:00: 1.85007/08, 15:00: 28907/08, 16:00: 27907/08, 17:00: 4.46807/08, 18:00: 34407/08, 19:00: 2.08607/08, 20:00: 1.24907/08, 21:00: 64607/08, 22:00: 47607/08, 23:00: 37708/08, 00:00: 59708/08, 01:00: 96608/08, 02:00: 86908/08, 03:00: 10308/08, 04:00: 1.11908/08, 06:00: 26108/08, 07:00: 2.56008/08, 08:00: 1.02208/08, 09:00: 808/08, 10:00: 6.84608/08, 11:00: 30108/08, 12:00: 1.90508/08, 13:00: 65608/08, 14:00: 17208/08, 15:00: 28008/08, 16:00: 2.84808/08, 17:00: 39008/08, 18:00: 22008/08, 19:00: 1.35308/08, 20:00: 2.11308/08, 21:00: 2.47408/08, 22:00: 2.11808/08, 23:00: 49209/08, 00:00: 2.83909/08, 01:00: 1.27009/08, 02:00: 1.25009/08, 03:00: 1.15809/08, 04:00: 24109/08, 05:00: 37509/08, 06:00: 43609/08, 07:00: 1609/08, 08:00: 1.33609/08, 09:00: 15209/08, 10:00: 50209/08, 11:00: 36309/08, 12:00: 43509/08, 13:00: 3309/08, 14:00: 1.24209/08, 15:00: 1.57009/08, 16:00: 52209/08, 17:00: 7809/08, 18:00: 88609/08, 19:00: 30509/08, 20:00: 30909/08, 21:00: 25109/08, 22:00: 1.45309/08, 23:00: 3.13110/08, 00:00: 32010/08, 01:00: 7210/08, 02:00: 29410/08, 03:00: 37710/08, 04:00: 7710/08, 05:00: 9910/08, 06:00: 54810/08, 07:00: 1410/08, 08:00: 3810/08, 09:00: 4.64210/08, 10:00: 2.18810/08, 11:00: 2010/08, 12:00: 1.40910/08, 13:00: 1.96410/08, 14:00: 3010/08, 15:00: 5710/08, 16:00: 1.74610/08, 17:00: 57210/08, 18:00: 26610/08, 19:00: 23210/08, 20:00: 35010/08, 21:00: 43810/08, 22:00: 1.21910/08, 23:00: 47411/08, 00:00: 23411/08, 01:00: 5311/08, 02:00: 38311/08, 03:00: 40811/08, 04:00: 3311/08, 05:00: 22811/08, 06:00: 62211/08, 07:00: 11211/08, 08:00: 13711/08, 09:00: 2511/08, 10:00: 67211/08, 11:00: 10011/08, 12:00: 11111/08, 13:00: 34711/08, 14:00: 43411/08, 15:00: 13111/08, 16:00: 20911/08, 17:00: 99911/08, 18:00: 63411/08, 19:00: 14911/08, 20:00: 10611/08, 21:00: 22411/08, 22:00: 8311/08, 23:00: 97312/08, 00:00: 32212/08, 01:00: 14612/08, 02:00: 28412/08, 03:00: 81312/08, 04:00: 80212/08, 05:00: 25812/08, 06:00: 30412/08, 07:00: 5.65412/08, 08:00: 32512/08, 09:00: 14912/08, 10:00: 16512/08, 11:00: 9812/08, 12:00: 30212/08, 13:00: 2712/08, 14:00: 46712/08, 15:00: 4.17012/08, 16:00: 51512/08, 17:00: 8412/08, 18:00: 27412/08, 19:00: 10212/08, 20:00: 8312/08, 21:00: 24712/08, 22:00: 62112/08, 23:00: 1.19313/08, 00:00: 28013/08, 01:00: 1.99613/08, 02:00: 11913/08, 04:00: 4.49713/08, 05:00: 4313/08, 06:00: 38513/08, 07:00: 3313/08, 08:00: 12513/08, 09:00: 2113/08, 10:00: 48113/08, 11:00: 52013/08, 12:00: 32813/08, 13:00: 22213/08, 14:00: 17413/08, 15:00: 13213/08, 16:00: 34613/08, 17:00: 4.94813/08, 18:00: 1.40713/08, 19:00: 26013/08, 20:00: 4.25613/08, 21:00: 3.10613/08, 22:00: 1.55313/08, 23:00: 1.32314/08, 00:00: 14814/08, 01:00: 61214/08, 02:00: 414/08, 03:00: 70614/08, 04:00: 7214/08, 05:00: 1214/08, 06:00: 42314/08, 07:00: 13114/08, 08:00: 34814/08, 09:00: 40614/08, 10:00: 51214/08, 11:00: 1.37514/08, 12:00: 23514/08, 13:00: 37114/08, 14:00: 1.40214/08, 15:00: 71914/08, 16:00: 42914/08, 17:00: 64414/08, 18:00: 1.72714/08, 19:00: 13814/08, 20:00: 2.27130/07, 12:0014/08, 20:00
Comprar (instant buy) Vender (instant sell)

Última compra

6

Última venda

5

Volume médio

779

Volume máximo

8.234

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.