Ícone de Nasturtiums

Nasturtiums

Members

A bunch of nasturtiums.

ID

6012

Buy limit

600

High alch

2

Volume (1h)

2

Preço e margem

Comprar (instant buy)

250

Última negociação: há 40 minutos

Vender (instant sell)

250

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-5

Imposto GE: 5ROI: -2.00%

Lucro potencial no buy limit: -3.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

167.395111.59755.8002Volume01/08, 21:00: 34802/08, 21:00: 30003/08, 21:00: 46204/08, 21:00: 43405/08, 21:00: 43506/08, 21:00: 15007/08, 21:00: 40808/08, 21:00: 89109/08, 21:00: 97410/08, 21:00: 14111/08, 21:00: 39812/08, 21:00: 13113/08, 21:00: 10714/08, 21:00: 1115/08, 21:00: 2.38916/08, 21:00: 8617/08, 21:00: 25218/08, 21:00: 16119/08, 21:00: 20020/08, 21:00: 33021/08, 21:00: 45922/08, 21:00: 9223/08, 21:00: 55224/08, 21:00: 2225/08, 21:00: 68926/08, 21:00: 28427/08, 21:00: 76528/08, 21:00: 29529/08, 21:00: 30730/08, 21:00: 40731/08, 21:00: 49701/09, 21:00: 11302/09, 21:00: 10503/09, 21:00: 14004/09, 21:00: 30705/09, 21:00: 1.10806/09, 21:00: 81707/09, 21:00: 1.12208/09, 21:00: 1.48309/09, 21:00: 93810/09, 21:00: 28811/09, 21:00: 67212/09, 21:00: 67213/09, 21:00: 58714/09, 21:00: 1.09915/09, 21:00: 1.10816/09, 21:00: 27017/09, 21:00: 26018/09, 21:00: 42519/09, 21:00: 69020/09, 21:00: 32721/09, 21:00: 1.13822/09, 21:00: 61323/09, 21:00: 23624/09, 21:00: 61425/09, 21:00: 126/09, 21:00: 42427/09, 21:00: 91428/09, 21:00: 1.04429/09, 21:00: 24730/09, 21:00: 19101/10, 21:00: 74102/10, 21:00: 29003/10, 21:00: 40504/10, 21:00: 86405/10, 21:00: 60006/10, 21:00: 97307/10, 21:00: 53108/10, 21:00: 78509/10, 21:00: 48310/10, 21:00: 41811/10, 21:00: 71912/10, 21:00: 38213/10, 21:00: 1.17114/10, 21:00: 32315/10, 21:00: 30916/10, 21:00: 42217/10, 21:00: 16418/10, 21:00: 43519/10, 21:00: 77720/10, 21:00: 44921/10, 21:00: 13122/10, 21:00: 19123/10, 21:00: 22624/10, 21:00: 92925/10, 21:00: 19026/10, 21:00: 10427/10, 21:00: 45328/10, 21:00: 54729/10, 21:00: 1.69030/10, 21:00: 56831/10, 21:00: 18601/11, 21:00: 18502/11, 21:00: 44503/11, 21:00: 53104/11, 21:00: 62505/11, 21:00: 96706/11, 21:00: 23007/11, 21:00: 11408/11, 21:00: 63809/11, 21:00: 27110/11, 21:00: 17911/11, 21:00: 3612/11, 21:00: 57613/11, 21:00: 10914/11, 21:00: 815/11, 21:00: 316/11, 21:00: 818/11, 21:00: 1120/11, 21:00: 2121/11, 21:00: 2622/11, 21:00: 22423/11, 21:00: 98124/11, 21:00: 26125/11, 21:00: 13426/11, 21:00: 5627/11, 21:00: 25328/11, 21:00: 1.22929/11, 21:00: 9030/11, 21:00: 31901/12, 21:00: 22902/12, 21:00: 7903/12, 21:00: 5004/12, 21:00: 62105/12, 21:00: 4006/12, 21:00: 29207/12, 21:00: 17208/12, 21:00: 26809/12, 21:00: 75910/12, 21:00: 2111/12, 21:00: 12812/12, 21:00: 51513/12, 21:00: 3314/12, 21:00: 7115/12, 21:00: 39216/12, 21:00: 33217/12, 21:00: 38918/12, 21:00: 10219/12, 21:00: 17520/12, 21:00: 22421/12, 21:00: 622/12, 21:00: 7623/12, 21:00: 13524/12, 21:00: 4025/12, 21:00: 5126/12, 21:00: 38227/12, 21:00: 4028/12, 21:00: 2129/12, 21:00: 19930/12, 21:00: 11431/12, 21:00: 601/01, 21:00: 8502/01, 21:00: 13403/01, 21:00: 1.10004/01, 21:00: 4605/01, 21:00: 13706/01, 21:00: 607/01, 21:00: 2308/01, 21:00: 18109/01, 21:00: 2510/01, 21:00: 33411/01, 21:00: 44712/01, 21:00: 10113/01, 21:00: 18114/01, 21:00: 55115/01, 21:00: 27516/01, 21:00: 19117/01, 21:00: 9718/01, 21:00: 8419/01, 21:00: 16320/01, 21:00: 7621/01, 21:00: 8522/01, 21:00: 2323/01, 21:00: 4924/01, 21:00: 1725/01, 21:00: 4026/01, 21:00: 1527/01, 21:00: 6328/01, 21:00: 10229/01, 21:00: 8830/01, 21:00: 12531/01, 21:00: 1.46301/02, 21:00: 1202/02, 21:00: 13203/02, 21:00: 16904/02, 21:00: 45905/02, 21:00: 707/02, 21:00: 408/02, 21:00: 2809/02, 21:00: 6010/02, 21:00: 22711/02, 21:00: 2112/02, 21:00: 31413/02, 21:00: 64314/02, 21:00: 26215/02, 21:00: 13416/02, 21:00: 3717/02, 21:00: 2918/02, 21:00: 5019/02, 21:00: 16920/02, 21:00: 2621/02, 21:00: 7622/02, 21:00: 6123/02, 21:00: 3624/02, 21:00: 3525/02, 21:00: 1426/02, 21:00: 14727/02, 21:00: 33428/02, 21:00: 88901/03, 21:00: 24902/03, 21:00: 35703/03, 21:00: 9804/03, 21:00: 11605/03, 21:00: 5907/03, 21:00: 6808/03, 21:00: 1509/03, 21:00: 3110/03, 21:00: 12711/03, 21:00: 20212/03, 21:00: 2113/03, 21:00: 114/03, 21:00: 13215/03, 21:00: 5016/03, 21:00: 25317/03, 21:00: 15318/03, 21:00: 2719/03, 21:00: 18620/03, 21:00: 10921/03, 21:00: 222/03, 21:00: 2023/03, 21:00: 24924/03, 21:00: 5426/03, 21:00: 13927/03, 21:00: 1728/03, 21:00: 129/03, 21:00: 4430/03, 21:00: 35031/03, 21:00: 11701/04, 21:00: 7202/04, 21:00: 5003/04, 21:00: 3404/04, 21:00: 5805/04, 21:00: 8806/04, 21:00: 1607/04, 21:00: 9708/04, 21:00: 34209/04, 21:00: 8510/04, 21:00: 63311/04, 21:00: 29412/04, 21:00: 70913/04, 21:00: 2214/04, 21:00: 16015/04, 21:00: 11916/04, 21:00: 22417/04, 21:00: 7318/04, 21:00: 2819/04, 21:00: 16520/04, 21:00: 2621/04, 21:00: 4722/04, 21:00: 16023/04, 21:00: 5324/04, 21:00: 3425/04, 21:00: 726/04, 21:00: 21227/04, 21:00: 20928/04, 21:00: 16929/04, 21:00: 22430/04, 21:00: 3601/05, 21:00: 302/05, 21:00: 10103/05, 21:00: 4504/05, 21:00: 1405/05, 21:00: 106/05, 21:00: 1207/05, 21:00: 11708/05, 21:00: 509/05, 21:00: 1410/05, 21:00: 311/05, 21:00: 3212/05, 21:00: 1113/05, 21:00: 114/05, 21:00: 1715/05, 21:00: 316/05, 21:00: 1717/05, 21:00: 10118/05, 21:00: 419/05, 21:00: 52920/05, 21:00: 4421/05, 21:00: 23122/05, 21:00: 22423/05, 21:00: 2424/05, 21:00: 525/05, 21:00: 3326/05, 21:00: 528/05, 21:00: 5429/05, 21:00: 230/05, 21:00: 631/05, 21:00: 1101/06, 21:00: 702/06, 21:00: 1203/06, 21:00: 805/06, 21:00: 1506/06, 21:00: 307/06, 21:00: 1208/06, 21:00: 3309/06, 21:00: 110/06, 21:00: 811/06, 21:00: 312/06, 21:00: 813/06, 21:00: 214/06, 21:00: 215/06, 21:00: 1516/06, 21:00: 217/06, 21:00: 218/06, 21:00: 519/06, 21:00: 1520/06, 21:00: 53322/06, 21:00: 823/06, 21:00: 4024/06, 21:00: 2225/06, 21:00: 3626/06, 21:00: 1727/06, 21:00: 728/06, 21:00: 11629/06, 21:00: 1301/07, 21:00: 203/07, 21:00: 3204/07, 21:00: 405/07, 21:00: 5306/07, 21:00: 35307/07, 21:00: 3108/07, 21:00: 1909/07, 21:00: 5610/07, 21:00: 19911/07, 21:00: 6312/07, 21:00: 513/07, 21:00: 615/07, 21:00: 6016/07, 21:00: 218/07, 21:00: 419/07, 21:00: 621/07, 21:00: 722/07, 21:00: 2523/07, 21:00: 8224/07, 21:00: 22825/07, 21:00: 12726/07, 21:00: 31727/07, 21:00: 9228/07, 21:00: 13729/07, 21:00: 10930/07, 21:00: 25131/07, 21:00: 17401/08, 21:00: 15602/08, 21:00: 39103/08, 21:00: 50404/08, 21:00: 27305/08, 21:00: 33306/08, 21:00: 47307/08, 21:00: 8408/08, 21:00: 5409/08, 21:00: 8110/08, 21:00: 19111/08, 21:00: 70412/08, 21:00: 7313/08, 21:00: 9201/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

255

Última venda

250

Volume médio

243

Volume máximo

2.389

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.