Ícone de Nature talisman

Nature talisman

Members

A mysterious power emanates from the talisman...

ID

1462

Buy limit

11.000

High alch

2

Volume (1h)

130

Preço e margem

Comprar (instant buy)

113

Última negociação: há 18 minutos

Vender (instant sell)

173

Última negociação: há 1 minuto

Margem líquida

57

Imposto GE: 3ROI: 50.44%

Lucro potencial no buy limit: 627.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

7.5535.0392.52410Volume13/08, 21:00: 11.49614/08, 21:00: 3.42515/08, 21:00: 7.86216/08, 21:00: 4.95917/08, 21:00: 2.15118/08, 21:00: 2.22819/08, 21:00: 3.92820/08, 21:00: 2.85421/08, 21:00: 29.91022/08, 21:00: 4.44523/08, 21:00: 4.66924/08, 21:00: 3.43725/08, 21:00: 3.23826/08, 21:00: 2.66227/08, 21:00: 2.12928/08, 21:00: 2.81429/08, 21:00: 2.92230/08, 21:00: 3.62931/08, 21:00: 6.88201/09, 21:00: 2.84702/09, 21:00: 5.19503/09, 21:00: 2.78004/09, 21:00: 8.62105/09, 21:00: 4.96106/09, 21:00: 3.54107/09, 21:00: 3.47708/09, 21:00: 6.83709/09, 21:00: 2.72910/09, 21:00: 2.51811/09, 21:00: 2.72512/09, 21:00: 3.47413/09, 21:00: 5.81914/09, 21:00: 4.47015/09, 21:00: 14.81916/09, 21:00: 8.63417/09, 21:00: 2.72318/09, 21:00: 3.07819/09, 21:00: 2.72420/09, 21:00: 2.34421/09, 21:00: 2.34422/09, 21:00: 2.44023/09, 21:00: 2.73424/09, 21:00: 2.51725/09, 21:00: 926/09, 21:00: 3.76727/09, 21:00: 6.87228/09, 21:00: 2.97129/09, 21:00: 2.92630/09, 21:00: 3.18101/10, 21:00: 5.17702/10, 21:00: 3.94803/10, 21:00: 2.75004/10, 21:00: 2.59405/10, 21:00: 3.08806/10, 21:00: 2.26107/10, 21:00: 3.34908/10, 21:00: 2.55809/10, 21:00: 5.30610/10, 21:00: 2.48911/10, 21:00: 2.84212/10, 21:00: 5.80713/10, 21:00: 4.27414/10, 21:00: 6.13615/10, 21:00: 3.43716/10, 21:00: 1.83917/10, 21:00: 4.14418/10, 21:00: 13.56719/10, 21:00: 2.17120/10, 21:00: 1.38821/10, 21:00: 1.48822/10, 21:00: 2.27223/10, 21:00: 1.66224/10, 21:00: 2.90225/10, 21:00: 3.08126/10, 21:00: 8.10727/10, 21:00: 1.92128/10, 21:00: 2.89729/10, 21:00: 2.45430/10, 21:00: 2.51731/10, 21:00: 2.54501/11, 21:00: 2.92502/11, 21:00: 2.75603/11, 21:00: 3.69404/11, 21:00: 2.94405/11, 21:00: 2.54706/11, 21:00: 6.16407/11, 21:00: 2.16908/11, 21:00: 4.42909/11, 21:00: 1.80410/11, 21:00: 1.87011/11, 21:00: 3.50912/11, 21:00: 80713/11, 21:00: 27514/11, 21:00: 30415/11, 21:00: 1.25716/11, 21:00: 37417/11, 21:00: 33818/11, 21:00: 75019/11, 21:00: 120/11, 21:00: 47521/11, 21:00: 86522/11, 21:00: 2.82523/11, 21:00: 1.33324/11, 21:00: 2.23525/11, 21:00: 1.29726/11, 21:00: 13.09427/11, 21:00: 1.61028/11, 21:00: 1.14129/11, 21:00: 2.03730/11, 21:00: 1.45501/12, 21:00: 1.65702/12, 21:00: 59303/12, 21:00: 47304/12, 21:00: 1.08705/12, 21:00: 46206/12, 21:00: 2.75307/12, 21:00: 1.31608/12, 21:00: 1.17209/12, 21:00: 2.05510/12, 21:00: 37211/12, 21:00: 1.19212/12, 21:00: 2.20413/12, 21:00: 12.24014/12, 21:00: 1.18915/12, 21:00: 1.39416/12, 21:00: 1.54617/12, 21:00: 3.18418/12, 21:00: 3.42419/12, 21:00: 2.27520/12, 21:00: 2.96421/12, 21:00: 45122/12, 21:00: 1.01823/12, 21:00: 45924/12, 21:00: 59825/12, 21:00: 49326/12, 21:00: 4.55627/12, 21:00: 74128/12, 21:00: 1.25929/12, 21:00: 42830/12, 21:00: 1.06031/12, 21:00: 6001/01, 21:00: 88402/01, 21:00: 4.47603/01, 21:00: 96104/01, 21:00: 1.42405/01, 21:00: 7.82706/01, 21:00: 39207/01, 21:00: 4.13408/01, 21:00: 97109/01, 21:00: 57510/01, 21:00: 1.61011/01, 21:00: 3.40112/01, 21:00: 10.67613/01, 21:00: 6.51314/01, 21:00: 2.12015/01, 21:00: 4.86616/01, 21:00: 3.87817/01, 21:00: 2.52518/01, 21:00: 2.35719/01, 21:00: 1.49620/01, 21:00: 64321/01, 21:00: 60922/01, 21:00: 67623/01, 21:00: 68624/01, 21:00: 5.60325/01, 21:00: 1.30226/01, 21:00: 1.06227/01, 21:00: 79028/01, 21:00: 2.28529/01, 21:00: 46530/01, 21:00: 1.67431/01, 21:00: 3.15901/02, 21:00: 70202/02, 21:00: 3.54603/02, 21:00: 2.28004/02, 21:00: 3.58105/02, 21:00: 33506/02, 21:00: 6307/02, 21:00: 8408/02, 21:00: 21109/02, 21:00: 43710/02, 21:00: 3.61611/02, 21:00: 16612/02, 21:00: 2.60913/02, 21:00: 2.54214/02, 21:00: 62115/02, 21:00: 1.40116/02, 21:00: 1.23117/02, 21:00: 50518/02, 21:00: 55319/02, 21:00: 1.81920/02, 21:00: 41821/02, 21:00: 12.85322/02, 21:00: 46323/02, 21:00: 23824/02, 21:00: 1.19825/02, 21:00: 54526/02, 21:00: 1.46427/02, 21:00: 2.39128/02, 21:00: 3.19501/03, 21:00: 11.48402/03, 21:00: 13.11203/03, 21:00: 3.54104/03, 21:00: 1.78205/03, 21:00: 1.78606/03, 21:00: 46707/03, 21:00: 1.27508/03, 21:00: 12909/03, 21:00: 97210/03, 21:00: 8.00411/03, 21:00: 1.52512/03, 21:00: 85513/03, 21:00: 31714/03, 21:00: 91815/03, 21:00: 75516/03, 21:00: 44617/03, 21:00: 2.45018/03, 21:00: 49419/03, 21:00: 2.18820/03, 21:00: 3.73121/03, 21:00: 28822/03, 21:00: 1.43923/03, 21:00: 5.70624/03, 21:00: 1.43625/03, 21:00: 12626/03, 21:00: 10.52827/03, 21:00: 55028/03, 21:00: 3629/03, 21:00: 72930/03, 21:00: 43331/03, 21:00: 47601/04, 21:00: 60302/04, 21:00: 2.42803/04, 21:00: 30604/04, 21:00: 48205/04, 21:00: 87806/04, 21:00: 56507/04, 21:00: 3.68708/04, 21:00: 2.04709/04, 21:00: 2.20510/04, 21:00: 70111/04, 21:00: 80812/04, 21:00: 1.33813/04, 21:00: 51314/04, 21:00: 4.02415/04, 21:00: 1.00216/04, 21:00: 1.03017/04, 21:00: 59118/04, 21:00: 27819/04, 21:00: 7.29620/04, 21:00: 13.65221/04, 21:00: 47922/04, 21:00: 27723/04, 21:00: 36224/04, 21:00: 31425/04, 21:00: 15726/04, 21:00: 2.53627/04, 21:00: 2.80528/04, 21:00: 92129/04, 21:00: 1.64630/04, 21:00: 1.82701/05, 21:00: 21602/05, 21:00: 1.23103/05, 21:00: 1.03204/05, 21:00: 1.27105/05, 21:00: 45806/05, 21:00: 38607/05, 21:00: 1.18708/05, 21:00: 59009/05, 21:00: 48410/05, 21:00: 44311/05, 21:00: 54512/05, 21:00: 46713/05, 21:00: 32614/05, 21:00: 30315/05, 21:00: 29516/05, 21:00: 52817/05, 21:00: 40118/05, 21:00: 30619/05, 21:00: 13320/05, 21:00: 42321/05, 21:00: 27022/05, 21:00: 3923/05, 21:00: 14924/05, 21:00: 44425/05, 21:00: 16926/05, 21:00: 13.77327/05, 21:00: 18928/05, 21:00: 1.40629/05, 21:00: 50130/05, 21:00: 1.02331/05, 21:00: 42301/06, 21:00: 1.13802/06, 21:00: 62403/06, 21:00: 1.62604/06, 21:00: 36605/06, 21:00: 33406/06, 21:00: 15807/06, 21:00: 1.21108/06, 21:00: 40809/06, 21:00: 18110/06, 21:00: 33011/06, 21:00: 18412/06, 21:00: 12613/06, 21:00: 19814/06, 21:00: 19515/06, 21:00: 47516/06, 21:00: 19317/06, 21:00: 3618/06, 21:00: 9719/06, 21:00: 8.41620/06, 21:00: 90821/06, 21:00: 13122/06, 21:00: 35123/06, 21:00: 1.94324/06, 21:00: 14025/06, 21:00: 73526/06, 21:00: 70127/06, 21:00: 27328/06, 21:00: 39229/06, 21:00: 11301/07, 21:00: 7202/07, 21:00: 3603/07, 21:00: 28804/07, 21:00: 32105/07, 21:00: 16906/07, 21:00: 35207/07, 21:00: 8408/07, 21:00: 17809/07, 21:00: 13710/07, 21:00: 28011/07, 21:00: 41912/07, 21:00: 14413/07, 21:00: 28114/07, 21:00: 16315/07, 21:00: 38616/07, 21:00: 18217/07, 21:00: 60818/07, 21:00: 45919/07, 21:00: 23420/07, 21:00: 16621/07, 21:00: 1.32922/07, 21:00: 43523/07, 21:00: 18.59524/07, 21:00: 30.22925/07, 21:00: 11.01626/07, 21:00: 3.87527/07, 21:00: 4.18428/07, 21:00: 12.62629/07, 21:00: 10.80830/07, 21:00: 1.59631/07, 21:00: 1.66801/08, 21:00: 3.16602/08, 21:00: 11.53803/08, 21:00: 3.27604/08, 21:00: 3.72005/08, 21:00: 4.70506/08, 21:00: 3.79707/08, 21:00: 2.29908/08, 21:00: 1.41909/08, 21:00: 3.82610/08, 21:00: 2.07111/08, 21:00: 3.68112/08, 21:00: 3.99313/08, 21:00: 3.72713/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

112

Última venda

163

Volume médio

2.546

Volume máximo

30.229

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.