Ícone de Nickel ore

Nickel ore

Members

This needs refining.

ID

31719

Buy limit

sem dado

High alch

240

Volume (1h)

6

Preço e margem

Comprar (instant buy)

1.620

Última negociação: há 42 minutos

Vender (instant sell)

2.150

Última negociação: há 35 minutos

Margem líquida

487

Imposto GE: 43ROI: 30.06%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

41

Liquidez ou frescor moderados

  • Volume moderado
  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.2843.1231.961800Volume por dia28/05, 21:00 - 29/05, 21:00: 5.17729/05, 21:00 - 30/05, 21:00: 3.09430/05, 21:00 - 31/05, 21:00: 2.52031/05, 21:00 - 01/06, 21:00: 4.97101/06, 21:00 - 02/06, 21:00: 4.25902/06, 21:00 - 03/06, 21:00: 7.41803/06, 21:00 - 04/06, 21:00: 2.77104/06, 21:00 - 05/06, 21:00: 5.37105/06, 21:00 - 06/06, 21:00: 3.00706/06, 21:00 - 07/06, 21:00: 10.53407/06, 21:00 - 08/06, 21:00: 14.27808/06, 21:00 - 09/06, 21:00: 25.79009/06, 21:00 - 10/06, 21:00: 9.54910/06, 21:00 - 11/06, 21:00: 13.90911/06, 21:00 - 12/06, 21:00: 10.05612/06, 21:00 - 13/06, 21:00: 12.24713/06, 21:00 - 14/06, 21:00: 4.36414/06, 21:00 - 15/06, 21:00: 6.19115/06, 21:00 - 16/06, 21:00: 12.28716/06, 21:00 - 17/06, 21:00: 8.83717/06, 21:00 - 18/06, 21:00: 6.43818/06, 21:00 - 19/06, 21:00: 3.47819/06, 21:00 - 20/06, 21:00: 12.78220/06, 21:00 - 21/06, 21:00: 23.43521/06, 21:00 - 22/06, 21:00: 11.17722/06, 21:00 - 23/06, 21:00: 10.64623/06, 21:00 - 24/06, 21:00: 5.99324/06, 21:00 - 25/06, 21:00: 2.87625/06, 21:00 - 26/06, 21:00: 7.67926/06, 21:00 - 27/06, 21:00: 15.74927/06, 21:00 - 28/06, 21:00: 23.51728/06, 21:00 - 29/06, 21:00: 13.29229/06, 21:00 - 30/06, 21:00: 4.68030/06, 21:00 - 01/07, 21:00: 5.11301/07, 21:00 - 02/07, 21:00: 7.41502/07, 21:00 - 03/07, 21:00: 13.40403/07, 21:00 - 04/07, 21:00: 13.79804/07, 21:00 - 05/07, 21:00: 9.10905/07, 21:00 - 06/07, 21:00: 5.03906/07, 21:00 - 07/07, 21:00: 5.14507/07, 21:00 - 08/07, 21:00: 3.82508/07, 21:00 - 09/07, 21:00: 4.37009/07, 21:00 - 10/07, 21:00: 6.82510/07, 21:00 - 11/07, 21:00: 17.36811/07, 21:00 - 12/07, 21:00: 16.79012/07, 21:00 - 13/07, 21:00: 13.49513/07, 21:00 - 14/07, 21:00: 15.37314/07, 21:00 - 15/07, 21:00: 19.21215/07, 21:00 - 16/07, 21:00: 16.82116/07, 21:00 - 17/07, 21:00: 16.91717/07, 21:00 - 18/07, 21:00: 9.09918/07, 21:00 - 19/07, 21:00: 11.77419/07, 21:00 - 20/07, 21:00: 26.46720/07, 21:00 - 21/07, 21:00: 6.67521/07, 21:00 - 22/07, 21:00: 8.26622/07, 21:00 - 23/07, 21:00: 11.11423/07, 21:00 - 24/07, 21:00: 21.85224/07, 21:00 - 25/07, 21:00: 21.80525/07, 21:00 - 26/07, 21:00: 7.02726/07, 21:00 - 27/07, 21:00: 9.92227/07, 21:00 - 28/07, 21:00: 15.46328/07, 21:00 - 29/07, 21:00: 18.48829/07, 21:00 - 30/07, 21:00: 10.13730/07, 21:00 - 31/07, 21:00: 15.30331/07, 21:00 - 01/08, 21:00: 18.93101/08, 21:00 - 02/08, 21:00: 15.53702/08, 21:00 - 03/08, 21:00: 27.90003/08, 21:00 - 04/08, 21:00: 14.88704/08, 21:00 - 05/08, 21:00: 20.31205/08, 21:00 - 06/08, 21:00: 12.99906/08, 21:00 - 07/08, 21:00: 15.09807/08, 21:00 - 08/08, 21:00: 15.35808/08, 21:00 - 09/08, 21:00: 27.27209/08, 21:00 - 10/08, 21:00: 21.46910/08, 21:00 - 11/08, 21:00: 11.03211/08, 21:00 - 12/08, 21:00: 17.73312/08, 21:00 - 13/08, 21:00: 16.44513/08, 21:00 - 14/08, 21:00: 5.08114/08, 21:00 - 15/08, 21:00: 8.06315/08, 21:00 - 16/08, 21:00: 10.65716/08, 21:00 - 17/08, 21:00: 10.33717/08, 21:00 - 18/08, 21:00: 9.36018/08, 21:00 - 19/08, 21:00: 24.47819/08, 21:00 - 20/08, 21:00: 6.17920/08, 21:00 - 21/08, 21:00: 2.68121/08, 21:00 - 22/08, 21:00: 7.64322/08, 21:00 - 23/08, 21:00: 9.28723/08, 21:00 - 24/08, 21:00: 8.88124/08, 21:00 - 25/08, 21:00: 11.56025/08, 21:00 - 26/08, 21:00: 1.55726/08, 21:00 - 27/08, 21:00: 5.79827/08, 21:00 - 28/08, 21:00: 17.50329/05, 15:0028/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.636

Última venda

1.970

Volume médio

11.585

Pico de volume

27.900

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.