GETMASTERCRAFTER
Login
Ícone de Nose peg

Nose peg

Members

Protects me from any bad smells.

ID

4168

Buy limit

70

High alch

120

Volume (1h)

10

Preço e margem

Comprar (instant buy)

578

Última negociação: há 8 minutos

Vender (instant sell)

666

Última negociação: há 2 minutos

Margem líquida

75

Imposto GE: 13ROI: 12.98%

Lucro potencial no buy limit: 5.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

35

Baixa liquidez ou dado desatualizado

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.5093.0131.51822Volume10/08, 21:00: 34511/08, 21:00: 26612/08, 21:00: 26713/08, 21:00: 24914/08, 21:00: 30615/08, 21:00: 40816/08, 21:00: 41417/08, 21:00: 27918/08, 21:00: 42919/08, 21:00: 40920/08, 21:00: 20121/08, 21:00: 28522/08, 21:00: 31623/08, 21:00: 45324/08, 21:00: 48525/08, 21:00: 29926/08, 21:00: 46327/08, 21:00: 54528/08, 21:00: 60229/08, 21:00: 29230/08, 21:00: 43731/08, 21:00: 77401/09, 21:00: 35202/09, 21:00: 54803/09, 21:00: 42904/09, 21:00: 52405/09, 21:00: 59606/09, 21:00: 80107/09, 21:00: 44808/09, 21:00: 51909/09, 21:00: 25810/09, 21:00: 46211/09, 21:00: 34012/09, 21:00: 46013/09, 21:00: 42514/09, 21:00: 52015/09, 21:00: 90916/09, 21:00: 61617/09, 21:00: 39918/09, 21:00: 34619/09, 21:00: 31620/09, 21:00: 50321/09, 21:00: 38922/09, 21:00: 22923/09, 21:00: 22124/09, 21:00: 39725/09, 21:00: 326/09, 21:00: 23727/09, 21:00: 52528/09, 21:00: 33329/09, 21:00: 39730/09, 21:00: 29601/10, 21:00: 43402/10, 21:00: 21303/10, 21:00: 44604/10, 21:00: 35005/10, 21:00: 39506/10, 21:00: 41807/10, 21:00: 60908/10, 21:00: 23809/10, 21:00: 23810/10, 21:00: 34411/10, 21:00: 48712/10, 21:00: 27213/10, 21:00: 17714/10, 21:00: 26015/10, 21:00: 21516/10, 21:00: 44017/10, 21:00: 35818/10, 21:00: 29319/10, 21:00: 22020/10, 21:00: 15221/10, 21:00: 30022/10, 21:00: 18523/10, 21:00: 22824/10, 21:00: 24125/10, 21:00: 39626/10, 21:00: 22827/10, 21:00: 23728/10, 21:00: 32929/10, 21:00: 32130/10, 21:00: 25831/10, 21:00: 29701/11, 21:00: 23702/11, 21:00: 20303/11, 21:00: 22104/11, 21:00: 21905/11, 21:00: 15306/11, 21:00: 29307/11, 21:00: 34108/11, 21:00: 31009/11, 21:00: 17810/11, 21:00: 25811/11, 21:00: 15712/11, 21:00: 34213/11, 21:00: 4514/11, 21:00: 4515/11, 21:00: 2116/11, 21:00: 2517/11, 21:00: 2318/11, 21:00: 12920/11, 21:00: 20621/11, 21:00: 13922/11, 21:00: 14723/11, 21:00: 31724/11, 21:00: 63025/11, 21:00: 29426/11, 21:00: 21327/11, 21:00: 32828/11, 21:00: 36229/11, 21:00: 14830/11, 21:00: 20901/12, 21:00: 16202/12, 21:00: 8903/12, 21:00: 3204/12, 21:00: 20505/12, 21:00: 10306/12, 21:00: 27907/12, 21:00: 25708/12, 21:00: 29709/12, 21:00: 23810/12, 21:00: 16111/12, 21:00: 18912/12, 21:00: 30213/12, 21:00: 15214/12, 21:00: 25315/12, 21:00: 14516/12, 21:00: 26617/12, 21:00: 29418/12, 21:00: 34319/12, 21:00: 35020/12, 21:00: 33021/12, 21:00: 9922/12, 21:00: 16323/12, 21:00: 5324/12, 21:00: 4825/12, 21:00: 8326/12, 21:00: 7127/12, 21:00: 7028/12, 21:00: 4729/12, 21:00: 18230/12, 21:00: 20131/12, 21:00: 1101/01, 21:00: 18002/01, 21:00: 25103/01, 21:00: 14704/01, 21:00: 6005/01, 21:00: 34906/01, 21:00: 3707/01, 21:00: 12808/01, 21:00: 23609/01, 21:00: 7610/01, 21:00: 31211/01, 21:00: 27412/01, 21:00: 31913/01, 21:00: 44414/01, 21:00: 22315/01, 21:00: 44716/01, 21:00: 34917/01, 21:00: 39518/01, 21:00: 27519/01, 21:00: 23620/01, 21:00: 6121/01, 21:00: 35422/01, 21:00: 7623/01, 21:00: 28124/01, 21:00: 11125/01, 21:00: 8026/01, 21:00: 16227/01, 21:00: 21228/01, 21:00: 21929/01, 21:00: 8330/01, 21:00: 17631/01, 21:00: 33801/02, 21:00: 12202/02, 21:00: 13103/02, 21:00: 10904/02, 21:00: 17205/02, 21:00: 2706/02, 21:00: 807/02, 21:00: 1508/02, 21:00: 3609/02, 21:00: 2010/02, 21:00: 29511/02, 21:00: 2512/02, 21:00: 19613/02, 21:00: 21014/02, 21:00: 2815/02, 21:00: 13016/02, 21:00: 5117/02, 21:00: 5118/02, 21:00: 5019/02, 21:00: 13820/02, 21:00: 2721/02, 21:00: 14422/02, 21:00: 4123/02, 21:00: 1424/02, 21:00: 12525/02, 21:00: 7926/02, 21:00: 13127/02, 21:00: 29328/02, 21:00: 44101/03, 21:00: 22602/03, 21:00: 45503/03, 21:00: 18204/03, 21:00: 20905/03, 21:00: 7306/03, 21:00: 1807/03, 21:00: 11508/03, 21:00: 10109/03, 21:00: 28810/03, 21:00: 6211/03, 21:00: 31012/03, 21:00: 7513/03, 21:00: 2614/03, 21:00: 16115/03, 21:00: 13916/03, 21:00: 3917/03, 21:00: 13518/03, 21:00: 6119/03, 21:00: 30320/03, 21:00: 12021/03, 21:00: 3622/03, 21:00: 8923/03, 21:00: 20624/03, 21:00: 26125/03, 21:00: 1226/03, 21:00: 19727/03, 21:00: 17728/03, 21:00: 329/03, 21:00: 5230/03, 21:00: 4031/03, 21:00: 2601/04, 21:00: 18202/04, 21:00: 9003/04, 21:00: 5904/04, 21:00: 4005/04, 21:00: 15306/04, 21:00: 5607/04, 21:00: 12308/04, 21:00: 17309/04, 21:00: 12710/04, 21:00: 8411/04, 21:00: 24312/04, 21:00: 19813/04, 21:00: 4314/04, 21:00: 19815/04, 21:00: 11016/04, 21:00: 11217/04, 21:00: 5118/04, 21:00: 9619/04, 21:00: 10820/04, 21:00: 7121/04, 21:00: 10422/04, 21:00: 5123/04, 21:00: 6624/04, 21:00: 5625/04, 21:00: 2226/04, 21:00: 9727/04, 21:00: 3328/04, 21:00: 14229/04, 21:00: 2930/04, 21:00: 8301/05, 21:00: 1402/05, 21:00: 13103/05, 21:00: 14304/05, 21:00: 9005/05, 21:00: 5806/05, 21:00: 10507/05, 21:00: 6308/05, 21:00: 4409/05, 21:00: 4910/05, 21:00: 9411/05, 21:00: 4512/05, 21:00: 1913/05, 21:00: 3214/05, 21:00: 2515/05, 21:00: 3216/05, 21:00: 4717/05, 21:00: 5618/05, 21:00: 2719/05, 21:00: 1820/05, 21:00: 10121/05, 21:00: 2022/05, 21:00: 323/05, 21:00: 1624/05, 21:00: 1525/05, 21:00: 1426/05, 21:00: 1327/05, 21:00: 2828/05, 21:00: 10129/05, 21:00: 3630/05, 21:00: 10831/05, 21:00: 9301/06, 21:00: 10402/06, 21:00: 2803/06, 21:00: 3504/06, 21:00: 10005/06, 21:00: 906/06, 21:00: 1507/06, 21:00: 2908/06, 21:00: 2209/06, 21:00: 3210/06, 21:00: 3311/06, 21:00: 4012/06, 21:00: 4313/06, 21:00: 2114/06, 21:00: 2115/06, 21:00: 5416/06, 21:00: 3417/06, 21:00: 518/06, 21:00: 1619/06, 21:00: 1820/06, 21:00: 7721/06, 21:00: 2022/06, 21:00: 4423/06, 21:00: 3924/06, 21:00: 3525/06, 21:00: 2726/06, 21:00: 3727/06, 21:00: 2028/06, 21:00: 3929/06, 21:00: 3101/07, 21:00: 103/07, 21:00: 2304/07, 21:00: 16305/07, 21:00: 2406/07, 21:00: 2807/07, 21:00: 2708/07, 21:00: 1509/07, 21:00: 2110/07, 21:00: 2711/07, 21:00: 3112/07, 21:00: 1313/07, 21:00: 1614/07, 21:00: 615/07, 21:00: 4716/07, 21:00: 917/07, 21:00: 3518/07, 21:00: 2519/07, 21:00: 820/07, 21:00: 2921/07, 21:00: 2522/07, 21:00: 2323/07, 21:00: 17224/07, 21:00: 24925/07, 21:00: 29826/07, 21:00: 26027/07, 21:00: 21028/07, 21:00: 15529/07, 21:00: 16430/07, 21:00: 29031/07, 21:00: 32201/08, 21:00: 24602/08, 21:00: 21703/08, 21:00: 25704/08, 21:00: 26005/08, 21:00: 17506/08, 21:00: 22207/08, 21:00: 30508/08, 21:00: 31409/08, 21:00: 43610/08, 21:00: 19811/08, 21:00: 33212/08, 21:00: 18310/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

425

Última venda

621

Volume médio

187

Volume máximo

909

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.