Ícone de Oak roots

Oak roots

Members

The roots of the Oak tree.

ID

6043

Buy limit

11.000

High alch

1

Volume (1h)

17

Preço e margem

Comprar (instant buy)

56

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

96

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

39

Imposto GE: 1ROI: 69.64%

Lucro potencial no buy limit: 429.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5953982014Volume11/05, 15:00: 8511/05, 21:00: 16912/05, 03:00: 6812/05, 09:00: 17912/05, 15:00: 5812/05, 21:00: 10513/05, 03:00: 4113/05, 09:00: 9813/05, 15:00: 3113/05, 21:00: 22714/05, 03:00: 11414/05, 09:00: 12114/05, 15:00: 24914/05, 21:00: 15115/05, 03:00: 3115/05, 09:00: 8215/05, 15:00: 4315/05, 21:00: 716/05, 03:00: 12416/05, 09:00: 2016/05, 15:00: 816/05, 21:00: 8617/05, 03:00: 10317/05, 09:00: 817/05, 15:00: 4017/05, 21:00: 31418/05, 03:00: 10118/05, 09:00: 1918/05, 15:00: 318/05, 21:00: 4519/05, 03:00: 619/05, 09:00: 419/05, 15:00: 22819/05, 21:00: 1420/05, 03:00: 520/05, 15:00: 13020/05, 21:00: 8421/05, 03:00: 3721/05, 09:00: 2921/05, 15:00: 4921/05, 21:00: 2322/05, 03:00: 922/05, 09:00: 1022/05, 15:00: 623/05, 03:00: 1323/05, 09:00: 223/05, 15:00: 223/05, 21:00: 1224/05, 03:00: 824/05, 09:00: 22224/05, 15:00: 1524/05, 21:00: 6825/05, 03:00: 725/05, 09:00: 8225/05, 15:00: 425/05, 21:00: 2126/05, 03:00: 4226/05, 09:00: 3726/05, 15:00: 4026/05, 21:00: 627/05, 03:00: 1127/05, 09:00: 4827/05, 15:00: 19927/05, 21:00: 11128/05, 03:00: 3028/05, 09:00: 6628/05, 15:00: 15428/05, 21:00: 12729/05, 03:00: 15229/05, 09:00: 1229/05, 15:00: 8329/05, 21:00: 530/05, 09:00: 7430/05, 15:00: 7130/05, 21:00: 231/05, 03:00: 4331/05, 09:00: 1031/05, 15:00: 7031/05, 21:00: 1401/06, 03:00: 101/06, 09:00: 29501/06, 15:00: 14401/06, 21:00: 18802/06, 03:00: 4002/06, 09:00: 3902/06, 15:00: 3202/06, 21:00: 7103/06, 03:00: 2003/06, 09:00: 203/06, 15:00: 2503/06, 21:00: 704/06, 09:00: 11404/06, 15:00: 904/06, 21:00: 905/06, 03:00: 11405/06, 09:00: 305/06, 15:00: 3505/06, 21:00: 9506/06, 03:00: 1006/06, 09:00: 22806/06, 15:00: 14606/06, 21:00: 53907/06, 09:00: 2.99507/06, 15:00: 407/06, 21:00: 3908/06, 03:00: 4408/06, 09:00: 18108/06, 15:00: 3108/06, 21:00: 3509/06, 15:00: 4909/06, 21:00: 410/06, 03:00: 1.24310/06, 15:00: 4010/06, 21:00: 3211/06, 03:00: 1011/06, 09:00: 3911/06, 15:00: 1.78211/06, 21:00: 16212/06, 03:00: 612/06, 09:00: 1112/06, 15:00: 412/06, 21:00: 23813/06, 03:00: 313/06, 09:00: 32813/06, 15:00: 213/06, 21:00: 5814/06, 03:00: 714/06, 09:00: 714/06, 15:00: 10514/06, 21:00: 3615/06, 03:00: 4215/06, 09:00: 4115/06, 15:00: 6015/06, 21:00: 7216/06, 03:00: 616/06, 09:00: 1416/06, 15:00: 38316/06, 21:00: 5417/06, 03:00: 517/06, 09:00: 7317/06, 15:00: 2318/06, 03:00: 218/06, 09:00: 1518/06, 15:00: 3618/06, 21:00: 19319/06, 03:00: 3819/06, 09:00: 119/06, 15:00: 1319/06, 21:00: 2120/06, 03:00: 2720/06, 09:00: 1420/06, 15:00: 1420/06, 21:00: 46821/06, 03:00: 21021/06, 09:00: 18821/06, 15:00: 521/06, 21:00: 122/06, 03:00: 122/06, 15:00: 44322/06, 21:00: 1123/06, 03:00: 423/06, 09:00: 223/06, 15:00: 8223/06, 21:00: 1.59724/06, 03:00: 5524/06, 09:00: 1524/06, 15:00: 23724/06, 21:00: 4225/06, 03:00: 3025/06, 09:00: 2525/06, 15:00: 1925/06, 21:00: 3926/06, 03:00: 4726/06, 09:00: 3426/06, 15:00: 7426/06, 21:00: 9127/06, 03:00: 927/06, 09:00: 2427/06, 15:00: 21027/06, 21:00: 428/06, 03:00: 328/06, 09:00: 21628/06, 15:00: 2128/06, 21:00: 12529/06, 03:00: 1029/06, 09:00: 6929/06, 15:00: 9529/06, 21:00: 5630/06, 03:00: 16630/06, 09:00: 9930/06, 15:00: 19501/07, 03:00: 301/07, 15:00: 5602/07, 03:00: 3602/07, 09:00: 49602/07, 15:00: 45302/07, 21:00: 303/07, 03:00: 803/07, 09:00: 3503/07, 15:00: 3803/07, 21:00: 6204/07, 03:00: 10804/07, 09:00: 2104/07, 15:00: 23104/07, 21:00: 3705/07, 03:00: 2405/07, 09:00: 16605/07, 15:00: 29105/07, 21:00: 6506/07, 03:00: 13506/07, 09:00: 18606/07, 15:00: 5206/07, 21:00: 2607/07, 03:00: 2107/07, 09:00: 34607/07, 15:00: 4107/07, 21:00: 5208/07, 03:00: 5508/07, 09:00: 408/07, 15:00: 4308/07, 21:00: 2.15709/07, 03:00: 1809/07, 09:00: 5209/07, 15:00: 809/07, 21:00: 70010/07, 09:00: 24710/07, 15:00: 7010/07, 21:00: 4011/07, 03:00: 31311/07, 09:00: 6011/07, 15:00: 18211/07, 21:00: 9812/07, 03:00: 5212/07, 09:00: 5812/07, 15:00: 1.60512/07, 21:00: 6513/07, 03:00: 15113/07, 09:00: 3413/07, 15:00: 7313/07, 21:00: 14114/07, 03:00: 914/07, 09:00: 1514/07, 15:00: 10814/07, 21:00: 115/07, 03:00: 12515/07, 15:00: 4715/07, 21:00: 28916/07, 03:00: 12116/07, 09:00: 7916/07, 15:00: 3217/07, 03:00: 4517/07, 09:00: 1217/07, 15:00: 6117/07, 21:00: 2718/07, 03:00: 10918/07, 09:00: 718/07, 21:00: 11719/07, 03:00: 32919/07, 09:00: 9019/07, 15:00: 14319/07, 21:00: 3020/07, 03:00: 40020/07, 09:00: 50220/07, 15:00: 6120/07, 21:00: 4221/07, 03:00: 9921/07, 09:00: 1221/07, 15:00: 9021/07, 21:00: 1222/07, 03:00: 33922/07, 09:00: 49722/07, 15:00: 7422/07, 21:00: 3423/07, 03:00: 2823/07, 09:00: 8623/07, 15:00: 18523/07, 21:00: 15124/07, 03:00: 4624/07, 09:00: 38124/07, 15:00: 20424/07, 21:00: 12725/07, 03:00: 20025/07, 09:00: 11725/07, 15:00: 24225/07, 21:00: 7026/07, 03:00: 8926/07, 09:00: 61726/07, 15:00: 55126/07, 21:00: 15127/07, 03:00: 2327/07, 09:00: 10027/07, 15:00: 65427/07, 21:00: 19628/07, 03:00: 7528/07, 09:00: 21628/07, 15:00: 21728/07, 21:00: 43829/07, 03:00: 8529/07, 09:00: 15929/07, 15:00: 9829/07, 21:00: 11130/07, 03:00: 32430/07, 09:00: 18930/07, 15:00: 10230/07, 21:00: 18631/07, 03:00: 3931/07, 09:00: 13531/07, 15:00: 24631/07, 21:00: 25801/08, 03:00: 16801/08, 09:00: 11701/08, 15:00: 61501/08, 21:00: 11602/08, 03:00: 14802/08, 09:00: 6302/08, 15:00: 19302/08, 21:00: 12303/08, 03:00: 5003/08, 09:00: 11603/08, 15:00: 13003/08, 21:00: 16904/08, 03:00: 16904/08, 09:00: 29904/08, 15:00: 40504/08, 21:00: 18405/08, 03:00: 6905/08, 09:00: 6105/08, 15:00: 13305/08, 21:00: 15106/08, 03:00: 4806/08, 09:00: 5506/08, 15:00: 41806/08, 21:00: 45707/08, 03:00: 3607/08, 09:00: 27807/08, 15:00: 30907/08, 21:00: 29508/08, 03:00: 8008/08, 09:00: 52208/08, 15:00: 20408/08, 21:00: 15609/08, 03:00: 6009/08, 09:00: 54109/08, 15:00: 2.33609/08, 21:00: 44410/08, 03:00: 12110/08, 09:00: 14310/08, 15:00: 24410/08, 21:00: 15911/08, 03:00: 11211/08, 09:00: 19011/08, 15:00: 30711/08, 21:00: 24712/08, 03:00: 20412/08, 09:00: 9312/08, 15:00: 26112/08, 21:00: 12413/08, 03:00: 17113/08, 09:00: 19813/08, 15:00: 32413/08, 21:00: 13914/08, 03:00: 31214/08, 09:00: 89314/08, 15:00: 32914/08, 21:00: 36111/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

56

Última venda

96

Volume médio

153

Volume máximo

2.995

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.