Ícone de Ogre coffin key

Ogre coffin key

Members

A key which opens coffins! (Opens the locked coffins in the cave at Jiggig).

ID

4850

Buy limit

3.000

High alch

60

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 51 minutos

Vender (instant sell)

1.500

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-30

Imposto GE: 30ROI: -2.00%

Lucro potencial no buy limit: -90.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

13

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.3452.9641.582201Volume por hora16/09, 05:00 - 16/09, 06:00: 516/09, 06:00 - 16/09, 07:00: 916/09, 07:00 - 16/09, 08:00: 2616/09, 10:00 - 16/09, 11:00: 616/09, 12:00 - 16/09, 13:00: 4116/09, 15:00 - 16/09, 16:00: 516/09, 16:00 - 16/09, 17:00: 116/09, 18:00 - 16/09, 19:00: 216/09, 21:00 - 16/09, 22:00: 1016/09, 23:00 - 17/09, 00:00: 217/09, 01:00 - 17/09, 02:00: 117/09, 04:00 - 17/09, 05:00: 217/09, 10:00 - 17/09, 11:00: 1217/09, 12:00 - 17/09, 13:00: 8617/09, 14:00 - 17/09, 15:00: 217/09, 15:00 - 17/09, 16:00: 617/09, 16:00 - 17/09, 17:00: 1217/09, 17:00 - 17/09, 18:00: 1017/09, 19:00 - 17/09, 20:00: 1317/09, 20:00 - 17/09, 21:00: 1417/09, 21:00 - 17/09, 22:00: 117/09, 22:00 - 17/09, 23:00: 1117/09, 23:00 - 18/09, 00:00: 118/09, 01:00 - 18/09, 02:00: 318/09, 02:00 - 18/09, 03:00: 318/09, 08:00 - 18/09, 09:00: 718/09, 09:00 - 18/09, 10:00: 618/09, 10:00 - 18/09, 11:00: 1018/09, 11:00 - 18/09, 12:00: 218/09, 12:00 - 18/09, 13:00: 2218/09, 13:00 - 18/09, 14:00: 818/09, 14:00 - 18/09, 15:00: 718/09, 15:00 - 18/09, 16:00: 418/09, 16:00 - 18/09, 17:00: 218/09, 17:00 - 18/09, 18:00: 918/09, 18:00 - 18/09, 19:00: 418/09, 20:00 - 18/09, 21:00: 618/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 418/09, 23:00 - 19/09, 00:00: 719/09, 01:00 - 19/09, 02:00: 319/09, 03:00 - 19/09, 04:00: 1719/09, 07:00 - 19/09, 08:00: 119/09, 11:00 - 19/09, 12:00: 519/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 119/09, 15:00 - 19/09, 16:00: 119/09, 16:00 - 19/09, 17:00: 219/09, 17:00 - 19/09, 18:00: 1819/09, 18:00 - 19/09, 19:00: 919/09, 19:00 - 19/09, 20:00: 8619/09, 20:00 - 19/09, 21:00: 319/09, 22:00 - 19/09, 23:00: 520/09, 00:00 - 20/09, 01:00: 620/09, 01:00 - 20/09, 02:00: 40120/09, 02:00 - 20/09, 03:00: 19020/09, 03:00 - 20/09, 04:00: 1020/09, 04:00 - 20/09, 05:00: 220/09, 05:00 - 20/09, 06:00: 620/09, 06:00 - 20/09, 07:00: 320/09, 07:00 - 20/09, 08:00: 920/09, 08:00 - 20/09, 09:00: 3820/09, 09:00 - 20/09, 10:00: 620/09, 12:00 - 20/09, 13:00: 820/09, 13:00 - 20/09, 14:00: 220/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 820/09, 16:00 - 20/09, 17:00: 1120/09, 17:00 - 20/09, 18:00: 1620/09, 18:00 - 20/09, 19:00: 920/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 220/09, 21:00 - 20/09, 22:00: 420/09, 23:00 - 21/09, 00:00: 721/09, 00:00 - 21/09, 01:00: 421/09, 01:00 - 21/09, 02:00: 7321/09, 02:00 - 21/09, 03:00: 321/09, 03:00 - 21/09, 04:00: 221/09, 05:00 - 21/09, 06:00: 621/09, 09:00 - 21/09, 10:00: 521/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 1121/09, 14:00 - 21/09, 15:00: 121/09, 15:00 - 21/09, 16:00: 121/09, 16:00 - 21/09, 17:00: 221/09, 17:00 - 21/09, 18:00: 2621/09, 18:00 - 21/09, 19:00: 1321/09, 19:00 - 21/09, 20:00: 2021/09, 20:00 - 21/09, 21:00: 1021/09, 22:00 - 21/09, 23:00: 10821/09, 23:00 - 22/09, 00:00: 522/09, 00:00 - 22/09, 01:00: 28122/09, 01:00 - 22/09, 02:00: 1722/09, 02:00 - 22/09, 03:00: 222/09, 04:00 - 22/09, 05:00: 722/09, 06:00 - 22/09, 07:00: 522/09, 07:00 - 22/09, 08:00: 45822/09, 09:00 - 22/09, 10:00: 322/09, 10:00 - 22/09, 11:00: 122/09, 12:00 - 22/09, 13:00: 622/09, 13:00 - 22/09, 14:00: 1722/09, 14:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 16:00: 622/09, 16:00 - 22/09, 17:00: 522/09, 17:00 - 22/09, 18:00: 23122/09, 19:00 - 22/09, 20:00: 1322/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 222/09, 22:00 - 22/09, 23:00: 123/09, 00:00 - 23/09, 01:00: 1223/09, 01:00 - 23/09, 02:00: 123/09, 02:00 - 23/09, 03:00: 223/09, 03:00 - 23/09, 04:00: 1223/09, 04:00 - 23/09, 05:00: 323/09, 05:00 - 23/09, 06:00: 123/09, 06:00 - 23/09, 07:00: 423/09, 10:00 - 23/09, 11:00: 423/09, 11:00 - 23/09, 12:00: 623/09, 12:00 - 23/09, 13:00: 123/09, 13:00 - 23/09, 14:00: 623/09, 15:00 - 23/09, 16:00: 423/09, 16:00 - 23/09, 17:00: 1423/09, 17:00 - 23/09, 18:00: 1123/09, 20:00 - 23/09, 21:00: 923/09, 21:00 - 23/09, 22:00: 523/09, 22:00 - 23/09, 23:00: 823/09, 23:00 - 24/09, 00:00: 224/09, 00:00 - 24/09, 01:00: 1924/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 1124/09, 03:00 - 24/09, 04:00: 124/09, 04:00 - 24/09, 05:00: 124/09, 05:00 - 24/09, 06:00: 824/09, 09:00 - 24/09, 10:00: 124/09, 11:00 - 24/09, 12:00: 2024/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 324/09, 15:00 - 24/09, 16:00: 924/09, 16:00 - 24/09, 17:00: 324/09, 17:00 - 24/09, 18:00: 224/09, 18:00 - 24/09, 19:00: 1124/09, 20:00 - 24/09, 21:00: 7524/09, 21:00 - 24/09, 22:00: 1324/09, 22:00 - 24/09, 23:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 02:00 - 25/09, 03:00: 625/09, 03:00 - 25/09, 04:00: 125/09, 04:00 - 25/09, 05:00: 425/09, 05:00 - 25/09, 06:00: 1625/09, 06:00 - 25/09, 07:00: 425/09, 07:00 - 25/09, 08:00: 425/09, 10:00 - 25/09, 11:00: 125/09, 11:00 - 25/09, 12:00: 2525/09, 12:00 - 25/09, 13:00: 525/09, 14:00 - 25/09, 15:00: 1225/09, 15:00 - 25/09, 16:00: 1125/09, 16:00 - 25/09, 17:00: 125/09, 19:00 - 25/09, 20:00: 1025/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 2225/09, 22:00 - 25/09, 23:00: 1025/09, 23:00 - 26/09, 00:00: 726/09, 00:00 - 26/09, 01:00: 226/09, 02:00 - 26/09, 03:00: 1026/09, 03:00 - 26/09, 04:00: 526/09, 06:00 - 26/09, 07:00: 1026/09, 08:00 - 26/09, 09:00: 226/09, 09:00 - 26/09, 10:00: 1926/09, 10:00 - 26/09, 11:00: 426/09, 11:00 - 26/09, 12:00: 1026/09, 12:00 - 26/09, 13:00: 226/09, 17:00 - 26/09, 18:00: 126/09, 22:00 - 26/09, 23:00: 426/09, 23:00 - 27/09, 00:00: 827/09, 05:00 - 27/09, 06:00: 227/09, 08:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 10:00: 827/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 14:00 - 27/09, 15:00: 427/09, 15:00 - 27/09, 16:00: 227/09, 16:00 - 27/09, 17:00: 3427/09, 17:00 - 27/09, 18:00: 1727/09, 19:00 - 27/09, 20:00: 727/09, 21:00 - 27/09, 22:00: 127/09, 22:00 - 27/09, 23:00: 827/09, 23:00 - 28/09, 00:00: 428/09, 00:00 - 28/09, 01:00: 42028/09, 01:00 - 28/09, 02:00: 428/09, 03:00 - 28/09, 04:00: 428/09, 06:00 - 28/09, 07:00: 328/09, 08:00 - 28/09, 09:00: 128/09, 09:00 - 28/09, 10:00: 228/09, 10:00 - 28/09, 11:00: 228/09, 12:00 - 28/09, 13:00: 128/09, 13:00 - 28/09, 14:00: 428/09, 14:00 - 28/09, 15:00: 528/09, 16:00 - 28/09, 17:00: 428/09, 18:00 - 28/09, 19:00: 728/09, 19:00 - 28/09, 20:00: 1328/09, 20:00 - 28/09, 21:00: 828/09, 21:00 - 28/09, 22:00: 828/09, 22:00 - 28/09, 23:00: 129/09, 01:00 - 29/09, 02:00: 129/09, 07:00 - 29/09, 08:00: 9029/09, 09:00 - 29/09, 10:00: 229/09, 13:00 - 29/09, 14:00: 129/09, 14:00 - 29/09, 15:00: 929/09, 16:00 - 29/09, 17:00: 2629/09, 17:00 - 29/09, 18:00: 4729/09, 20:00 - 29/09, 21:00: 629/09, 21:00 - 29/09, 22:00: 429/09, 22:00 - 29/09, 23:00: 129/09, 23:00 - 30/09, 00:00: 430/09, 02:00 - 30/09, 03:00: 1030/09, 04:00 - 30/09, 05:00: 330/09, 11:00 - 30/09, 12:00: 1330/09, 14:00 - 30/09, 15:00: 130/09, 15:00 - 30/09, 16:00: 330/09, 16:00 - 30/09, 17:00: 630/09, 17:00 - 30/09, 18:00: 330/09, 19:00 - 30/09, 20:00: 730/09, 20:00 - 30/09, 21:00: 430/09, 22:00 - 30/09, 23:00: 930/09, 23:00 - 01/10, 00:00: 101/10, 00:00 - 01/10, 01:00: 216/09, 05:3501/10, 00:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.500

Última venda

1.500

Volume médio

17

Pico de volume

458

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.