Ícone de Oil lamp

Oil lamp

Members

Not the genie sort.

ID

4522

Buy limit

40

High alch

16

Volume (1h)

8

Preço e margem

Comprar (instant buy)

1.653

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.668

Última negociação: há 26 minutos

Margem líquida

-18

Imposto GE: 33ROI: -1.09%

Lucro potencial no buy limit: -720

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.6694.4912.312134Volume08/08, 21:00: 12909/08, 21:00: 15910/08, 21:00: 12211/08, 21:00: 16212/08, 21:00: 13713/08, 21:00: 8014/08, 21:00: 11015/08, 21:00: 15616/08, 21:00: 15817/08, 21:00: 18018/08, 21:00: 12519/08, 21:00: 9120/08, 21:00: 12221/08, 21:00: 23922/08, 21:00: 16423/08, 21:00: 19624/08, 21:00: 9025/08, 21:00: 12826/08, 21:00: 15727/08, 21:00: 9228/08, 21:00: 11429/08, 21:00: 11530/08, 21:00: 9331/08, 21:00: 10601/09, 21:00: 10802/09, 21:00: 6103/09, 21:00: 12604/09, 21:00: 7705/09, 21:00: 9406/09, 21:00: 8107/09, 21:00: 8008/09, 21:00: 7709/09, 21:00: 7110/09, 21:00: 4511/09, 21:00: 13912/09, 21:00: 13413/09, 21:00: 9314/09, 21:00: 8115/09, 21:00: 8516/09, 21:00: 11517/09, 21:00: 7618/09, 21:00: 8119/09, 21:00: 9020/09, 21:00: 16321/09, 21:00: 8522/09, 21:00: 9123/09, 21:00: 12424/09, 21:00: 19525/09, 21:00: 226/09, 21:00: 17727/09, 21:00: 11728/09, 21:00: 11529/09, 21:00: 6330/09, 21:00: 5301/10, 21:00: 7702/10, 21:00: 6403/10, 21:00: 10804/10, 21:00: 11805/10, 21:00: 15906/10, 21:00: 9307/10, 21:00: 8308/10, 21:00: 8309/10, 21:00: 10110/10, 21:00: 11311/10, 21:00: 9212/10, 21:00: 7013/10, 21:00: 6214/10, 21:00: 4715/10, 21:00: 6016/10, 21:00: 3917/10, 21:00: 7118/10, 21:00: 7819/10, 21:00: 5420/10, 21:00: 3021/10, 21:00: 5122/10, 21:00: 8323/10, 21:00: 6124/10, 21:00: 5725/10, 21:00: 11526/10, 21:00: 5627/10, 21:00: 13028/10, 21:00: 4529/10, 21:00: 6830/10, 21:00: 4631/10, 21:00: 5601/11, 21:00: 9502/11, 21:00: 6203/11, 21:00: 12804/11, 21:00: 4405/11, 21:00: 5906/11, 21:00: 7807/11, 21:00: 14608/11, 21:00: 13609/11, 21:00: 9510/11, 21:00: 9311/11, 21:00: 3912/11, 21:00: 3413/11, 21:00: 1014/11, 21:00: 1315/11, 21:00: 216/11, 21:00: 1817/11, 21:00: 618/11, 21:00: 2120/11, 21:00: 5121/11, 21:00: 2622/11, 21:00: 4423/11, 21:00: 5324/11, 21:00: 3825/11, 21:00: 8926/11, 21:00: 7527/11, 21:00: 7328/11, 21:00: 3129/11, 21:00: 6730/11, 21:00: 9201/12, 21:00: 6902/12, 21:00: 1003/12, 21:00: 1104/12, 21:00: 4605/12, 21:00: 2306/12, 21:00: 7107/12, 21:00: 12708/12, 21:00: 16109/12, 21:00: 3810/12, 21:00: 2111/12, 21:00: 2912/12, 21:00: 3113/12, 21:00: 6614/12, 21:00: 7415/12, 21:00: 5316/12, 21:00: 11217/12, 21:00: 5818/12, 21:00: 17819/12, 21:00: 5020/12, 21:00: 5321/12, 21:00: 2722/12, 21:00: 2223/12, 21:00: 1724/12, 21:00: 2125/12, 21:00: 5426/12, 21:00: 1827/12, 21:00: 5528/12, 21:00: 3329/12, 21:00: 3230/12, 21:00: 5631/12, 21:00: 201/01, 21:00: 4202/01, 21:00: 9703/01, 21:00: 804/01, 21:00: 5705/01, 21:00: 10106/01, 21:00: 6407/01, 21:00: 1808/01, 21:00: 1909/01, 21:00: 12810/01, 21:00: 13011/01, 21:00: 15812/01, 21:00: 7613/01, 21:00: 23514/01, 21:00: 6615/01, 21:00: 14716/01, 21:00: 4317/01, 21:00: 5418/01, 21:00: 15819/01, 21:00: 17020/01, 21:00: 2421/01, 21:00: 3322/01, 21:00: 2023/01, 21:00: 7424/01, 21:00: 2525/01, 21:00: 1326/01, 21:00: 1227/01, 21:00: 6228/01, 21:00: 18329/01, 21:00: 7830/01, 21:00: 6431/01, 21:00: 8901/02, 21:00: 2302/02, 21:00: 6703/02, 21:00: 5904/02, 21:00: 8005/02, 21:00: 606/02, 21:00: 407/02, 21:00: 608/02, 21:00: 2909/02, 21:00: 810/02, 21:00: 5911/02, 21:00: 1212/02, 21:00: 22713/02, 21:00: 9414/02, 21:00: 1415/02, 21:00: 4416/02, 21:00: 5017/02, 21:00: 1218/02, 21:00: 919/02, 21:00: 3220/02, 21:00: 221/02, 21:00: 16822/02, 21:00: 2923/02, 21:00: 424/02, 21:00: 2625/02, 21:00: 626/02, 21:00: 7627/02, 21:00: 22928/02, 21:00: 12601/03, 21:00: 5602/03, 21:00: 4203/03, 21:00: 11304/03, 21:00: 9305/03, 21:00: 2706/03, 21:00: 907/03, 21:00: 4108/03, 21:00: 909/03, 21:00: 1110/03, 21:00: 3011/03, 21:00: 4712/03, 21:00: 2413/03, 21:00: 714/03, 21:00: 2515/03, 21:00: 2416/03, 21:00: 3117/03, 21:00: 7018/03, 21:00: 2019/03, 21:00: 4520/03, 21:00: 2221/03, 21:00: 822/03, 21:00: 2923/03, 21:00: 4724/03, 21:00: 12725/03, 21:00: 326/03, 21:00: 5327/03, 21:00: 529/03, 21:00: 2230/03, 21:00: 831/03, 21:00: 2401/04, 21:00: 1002/04, 21:00: 1103/04, 21:00: 804/04, 21:00: 1405/04, 21:00: 506/04, 21:00: 1107/04, 21:00: 5908/04, 21:00: 4409/04, 21:00: 2710/04, 21:00: 1611/04, 21:00: 5412/04, 21:00: 6813/04, 21:00: 2014/04, 21:00: 4615/04, 21:00: 2316/04, 21:00: 7617/04, 21:00: 2118/04, 21:00: 1019/04, 21:00: 3520/04, 21:00: 1221/04, 21:00: 2622/04, 21:00: 1123/04, 21:00: 1224/04, 21:00: 725/04, 21:00: 326/04, 21:00: 2627/04, 21:00: 1428/04, 21:00: 829/04, 21:00: 1430/04, 21:00: 2201/05, 21:00: 402/05, 21:00: 4103/05, 21:00: 1604/05, 21:00: 2405/05, 21:00: 1306/05, 21:00: 807/05, 21:00: 3608/05, 21:00: 2509/05, 21:00: 2110/05, 21:00: 1511/05, 21:00: 3412/05, 21:00: 1713/05, 21:00: 614/05, 21:00: 915/05, 21:00: 1616/05, 21:00: 1517/05, 21:00: 918/05, 21:00: 519/05, 21:00: 120/05, 21:00: 921/05, 21:00: 722/05, 21:00: 223/05, 21:00: 2224/05, 21:00: 325/05, 21:00: 1226/05, 21:00: 527/05, 21:00: 628/05, 21:00: 2629/05, 21:00: 1530/05, 21:00: 831/05, 21:00: 401/06, 21:00: 602/06, 21:00: 603/06, 21:00: 704/06, 21:00: 505/06, 21:00: 206/06, 21:00: 707/06, 21:00: 608/06, 21:00: 4809/06, 21:00: 510/06, 21:00: 1111/06, 21:00: 1912/06, 21:00: 2013/06, 21:00: 614/06, 21:00: 815/06, 21:00: 116/06, 21:00: 617/06, 21:00: 418/06, 21:00: 219/06, 21:00: 820/06, 21:00: 1921/06, 21:00: 822/06, 21:00: 4623/06, 21:00: 1024/06, 21:00: 425/06, 21:00: 526/06, 21:00: 3127/06, 21:00: 328/06, 21:00: 1229/06, 21:00: 2901/07, 21:00: 202/07, 21:00: 203/07, 21:00: 104/07, 21:00: 705/07, 21:00: 406/07, 21:00: 707/07, 21:00: 708/07, 21:00: 409/07, 21:00: 110/07, 21:00: 711/07, 21:00: 1312/07, 21:00: 213/07, 21:00: 515/07, 21:00: 1317/07, 21:00: 818/07, 21:00: 1019/07, 21:00: 521/07, 21:00: 122/07, 21:00: 2723/07, 21:00: 4624/07, 21:00: 5525/07, 21:00: 6926/07, 21:00: 4627/07, 21:00: 5428/07, 21:00: 9729/07, 21:00: 10730/07, 21:00: 13431/07, 21:00: 6901/08, 21:00: 6802/08, 21:00: 10403/08, 21:00: 6104/08, 21:00: 5505/08, 21:00: 12006/08, 21:00: 9207/08, 21:00: 4608/08, 21:00: 7709/08, 21:00: 5110/08, 21:00: 5611/08, 21:00: 6312/08, 21:00: 8213/08, 21:00: 7808/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.661

Última venda

1.778

Volume médio

55

Volume máximo

239

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.