Ícone de Olive oil(1)

Olive oil(1)

Members

1 dose of olive oil.

ID

3428

Buy limit

10.000

High alch

8

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

120

Última negociação: há 8 minutos

Margem líquida

-82

Imposto GE: 2ROI: -41.00%

Lucro potencial no buy limit: -820.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.66733.3341Volume por 6h01/05, 21:00 - 02/05, 03:00: 2002/05, 03:00 - 02/05, 09:00: 102/05, 09:00 - 02/05, 15:00: 402/05, 15:00 - 02/05, 21:00: 102/05, 21:00 - 03/05, 03:00: 303/05, 03:00 - 03/05, 09:00: 103/05, 09:00 - 03/05, 15:00: 203/05, 15:00 - 03/05, 21:00: 204/05, 21:00 - 05/05, 03:00: 205/05, 03:00 - 05/05, 09:00: 105/05, 09:00 - 05/05, 15:00: 1205/05, 15:00 - 05/05, 21:00: 105/05, 21:00 - 06/05, 03:00: 306/05, 15:00 - 06/05, 21:00: 107/05, 09:00 - 07/05, 15:00: 207/05, 15:00 - 07/05, 21:00: 208/05, 09:00 - 08/05, 15:00: 308/05, 15:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 03:00: 109/05, 09:00 - 09/05, 15:00: 209/05, 15:00 - 09/05, 21:00: 2010/05, 03:00 - 10/05, 09:00: 210/05, 09:00 - 10/05, 15:00: 410/05, 15:00 - 10/05, 21:00: 310/05, 21:00 - 11/05, 03:00: 111/05, 09:00 - 11/05, 15:00: 211/05, 15:00 - 11/05, 21:00: 211/05, 21:00 - 12/05, 03:00: 112/05, 03:00 - 12/05, 09:00: 212/05, 15:00 - 12/05, 21:00: 313/05, 09:00 - 13/05, 15:00: 214/05, 15:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 03:00: 518/05, 15:00 - 18/05, 21:00: 118/05, 21:00 - 19/05, 03:00: 324/05, 21:00 - 25/05, 03:00: 125/05, 03:00 - 25/05, 09:00: 125/05, 09:00 - 25/05, 15:00: 125/05, 15:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 03:00: 126/05, 03:00 - 26/05, 09:00: 126/05, 15:00 - 26/05, 21:00: 230/05, 21:00 - 31/05, 03:00: 101/06, 21:00 - 02/06, 03:00: 109/06, 03:00 - 09/06, 09:00: 109/06, 09:00 - 09/06, 15:00: 209/06, 15:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 03:00: 214/06, 15:00 - 14/06, 21:00: 216/06, 03:00 - 16/06, 09:00: 116/06, 21:00 - 17/06, 03:00: 217/06, 03:00 - 17/06, 09:00: 319/06, 09:00 - 19/06, 15:00: 120/06, 09:00 - 20/06, 15:00: 120/06, 21:00 - 21/06, 03:00: 221/06, 09:00 - 21/06, 15:00: 122/06, 21:00 - 23/06, 03:00: 123/06, 09:00 - 23/06, 15:00: 824/06, 21:00 - 25/06, 03:00: 126/06, 21:00 - 27/06, 03:00: 628/06, 15:00 - 28/06, 21:00: 230/06, 15:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 03:00: 101/07, 21:00 - 02/07, 03:00: 102/07, 09:00 - 02/07, 15:00: 204/07, 03:00 - 04/07, 09:00: 205/07, 03:00 - 05/07, 09:00: 105/07, 21:00 - 06/07, 03:00: 107/07, 03:00 - 07/07, 09:00: 7407/07, 15:00 - 07/07, 21:00: 108/07, 03:00 - 08/07, 09:00: 108/07, 15:00 - 08/07, 21:00: 211/07, 03:00 - 11/07, 09:00: 211/07, 15:00 - 11/07, 21:00: 112/07, 03:00 - 12/07, 09:00: 10012/07, 09:00 - 12/07, 15:00: 312/07, 15:00 - 12/07, 21:00: 312/07, 21:00 - 13/07, 03:00: 113/07, 03:00 - 13/07, 09:00: 313/07, 09:00 - 13/07, 15:00: 213/07, 15:00 - 13/07, 21:00: 214/07, 03:00 - 14/07, 09:00: 314/07, 15:00 - 14/07, 21:00: 214/07, 21:00 - 15/07, 03:00: 115/07, 09:00 - 15/07, 15:00: 115/07, 15:00 - 15/07, 21:00: 315/07, 21:00 - 16/07, 03:00: 316/07, 15:00 - 16/07, 21:00: 317/07, 09:00 - 17/07, 15:00: 217/07, 15:00 - 17/07, 21:00: 218/07, 03:00 - 18/07, 09:00: 118/07, 15:00 - 18/07, 21:00: 218/07, 21:00 - 19/07, 03:00: 419/07, 03:00 - 19/07, 09:00: 219/07, 09:00 - 19/07, 15:00: 219/07, 15:00 - 19/07, 21:00: 319/07, 21:00 - 20/07, 03:00: 220/07, 15:00 - 20/07, 21:00: 221/07, 03:00 - 21/07, 09:00: 221/07, 09:00 - 21/07, 15:00: 121/07, 15:00 - 21/07, 21:00: 422/07, 03:00 - 22/07, 09:00: 122/07, 21:00 - 23/07, 03:00: 123/07, 15:00 - 23/07, 21:00: 124/07, 03:00 - 24/07, 09:00: 224/07, 15:00 - 24/07, 21:00: 425/07, 15:00 - 25/07, 21:00: 126/07, 15:00 - 26/07, 21:00: 227/07, 09:00 - 27/07, 15:00: 129/07, 03:00 - 29/07, 09:00: 129/07, 09:00 - 29/07, 15:00: 230/07, 03:00 - 30/07, 09:00: 230/07, 09:00 - 30/07, 15:00: 230/07, 15:00 - 30/07, 21:00: 230/07, 21:00 - 31/07, 03:00: 401/08, 03:00 - 01/08, 09:00: 301/08, 09:00 - 01/08, 15:00: 301/08, 15:00 - 01/08, 21:00: 101/08, 21:00 - 02/08, 03:00: 202/08, 03:00 - 02/08, 09:00: 402/08, 09:00 - 02/08, 15:00: 202/08, 15:00 - 02/08, 21:00: 303/08, 09:00 - 03/08, 15:00: 203/08, 15:00 - 03/08, 21:00: 303/08, 21:00 - 04/08, 03:00: 304/08, 09:00 - 04/08, 15:00: 104/08, 15:00 - 04/08, 21:00: 205/08, 03:00 - 05/08, 09:00: 205/08, 09:00 - 05/08, 15:00: 205/08, 15:00 - 05/08, 21:00: 2605/08, 21:00 - 06/08, 03:00: 106/08, 03:00 - 06/08, 09:00: 206/08, 09:00 - 06/08, 15:00: 306/08, 15:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 03:00: 107/08, 09:00 - 07/08, 15:00: 107/08, 15:00 - 07/08, 21:00: 108/08, 09:00 - 08/08, 15:00: 108/08, 21:00 - 09/08, 03:00: 209/08, 03:00 - 09/08, 09:00: 109/08, 09:00 - 09/08, 15:00: 110/08, 03:00 - 10/08, 09:00: 110/08, 15:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 03:00: 211/08, 03:00 - 11/08, 09:00: 211/08, 09:00 - 11/08, 15:00: 311/08, 15:00 - 11/08, 21:00: 212/08, 09:00 - 12/08, 15:00: 113/08, 03:00 - 13/08, 09:00: 213/08, 09:00 - 13/08, 15:00: 314/08, 03:00 - 14/08, 09:00: 114/08, 09:00 - 14/08, 15:00: 214/08, 15:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 03:00: 115/08, 09:00 - 15/08, 15:00: 115/08, 15:00 - 15/08, 21:00: 13816/08, 03:00 - 16/08, 09:00: 118/08, 03:00 - 18/08, 09:00: 120/08, 03:00 - 20/08, 09:00: 121/08, 15:00 - 21/08, 21:00: 222/08, 21:00 - 23/08, 03:00: 224/08, 09:00 - 24/08, 15:00: 124/08, 15:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 03:00: 125/08, 09:00 - 25/08, 15:00: 225/08, 15:00 - 25/08, 21:00: 126/08, 09:00 - 26/08, 15:00: 126/08, 15:00 - 26/08, 21:00: 128/08, 15:00 - 28/08, 21:00: 229/08, 15:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 03:00: 230/08, 09:00 - 30/08, 15:00: 330/08, 15:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 03:00: 131/08, 03:00 - 31/08, 09:00: 131/08, 09:00 - 31/08, 15:00: 231/08, 21:00 - 01/09, 03:00: 101/09, 15:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 03:00: 102/09, 03:00 - 02/09, 09:00: 402/09, 09:00 - 02/09, 15:00: 102/09, 21:00 - 03/09, 03:00: 303/09, 09:00 - 03/09, 15:00: 103/09, 15:00 - 03/09, 21:00: 203/09, 21:00 - 04/09, 03:00: 404/09, 09:00 - 04/09, 15:00: 205/09, 03:00 - 05/09, 09:00: 205/09, 15:00 - 05/09, 21:00: 106/09, 03:00 - 06/09, 09:00: 206/09, 09:00 - 06/09, 15:00: 106/09, 15:00 - 06/09, 21:00: 206/09, 21:00 - 07/09, 03:00: 107/09, 03:00 - 07/09, 09:00: 207/09, 09:00 - 07/09, 15:00: 107/09, 15:00 - 07/09, 21:00: 208/09, 09:00 - 08/09, 15:00: 108/09, 15:00 - 08/09, 21:00: 109/09, 09:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 21:00: 309/09, 21:00 - 10/09, 03:00: 210/09, 03:00 - 10/09, 09:00: 110/09, 09:00 - 10/09, 15:00: 210/09, 15:00 - 10/09, 21:00: 110/09, 21:00 - 11/09, 03:00: 211/09, 03:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 15:00: 211/09, 15:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 03:00: 412/09, 03:00 - 12/09, 09:00: 212/09, 09:00 - 12/09, 15:00: 113/09, 09:00 - 13/09, 15:00: 213/09, 15:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 03:00: 214/09, 09:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 21:00: 214/09, 21:00 - 15/09, 03:00: 315/09, 15:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 03:00: 116/09, 09:00 - 16/09, 15:00: 116/09, 15:00 - 16/09, 21:00: 116/09, 21:00 - 17/09, 03:00: 317/09, 03:00 - 17/09, 09:00: 417/09, 09:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 03:00: 218/09, 09:00 - 18/09, 15:00: 318/09, 15:00 - 18/09, 21:00: 2619/09, 03:00 - 19/09, 09:00: 119/09, 09:00 - 19/09, 15:00: 319/09, 15:00 - 19/09, 21:00: 219/09, 21:00 - 20/09, 03:00: 120/09, 03:00 - 20/09, 09:00: 320/09, 09:00 - 20/09, 15:00: 120/09, 21:00 - 21/09, 03:00: 221/09, 09:00 - 21/09, 15:00: 221/09, 21:00 - 22/09, 03:00: 122/09, 09:00 - 22/09, 15:00: 122/09, 21:00 - 23/09, 03:00: 123/09, 15:00 - 23/09, 21:00: 224/09, 03:00 - 24/09, 09:00: 224/09, 09:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 09:00: 225/09, 15:00 - 25/09, 21:00: 225/09, 21:00 - 26/09, 03:00: 126/09, 03:00 - 26/09, 09:00: 302/05, 00:0026/09, 06:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

200

Última venda

50

Volume médio

3

Pico de volume

138

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.