Ícone de Olive oil(2)

Olive oil(2)

Members

2 doses of olive oil.

ID

3426

Buy limit

10.000

High alch

10

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

181

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

173

Imposto GE: 3ROI: 3460.00%

Lucro potencial no buy limit: 1.730.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
20.000.00013.333.3346.666.6671Volume por hora16/02, 01:00 - 16/02, 02:00: 120/02, 18:00 - 20/02, 19:00: 621/02, 03:00 - 21/02, 04:00: 89622/02, 16:00 - 22/02, 17:00: 124/02, 02:00 - 24/02, 03:00: 326/02, 01:00 - 26/02, 02:00: 127/02, 11:00 - 27/02, 12:00: 127/02, 17:00 - 27/02, 18:00: 101/03, 02:00 - 01/03, 03:00: 101/03, 09:00 - 01/03, 10:00: 101/03, 15:00 - 01/03, 16:00: 101/03, 19:00 - 01/03, 20:00: 104/03, 18:00 - 04/03, 19:00: 105/03, 17:00 - 05/03, 18:00: 108/03, 00:00 - 08/03, 01:00: 108/03, 17:00 - 08/03, 18:00: 111/03, 16:00 - 11/03, 17:00: 113/03, 08:00 - 13/03, 09:00: 124/03, 19:00 - 24/03, 20:00: 231/03, 22:00 - 31/03, 23:00: 110/04, 08:00 - 10/04, 09:00: 113/04, 08:00 - 13/04, 09:00: 314/04, 21:00 - 14/04, 22:00: 118/04, 16:00 - 18/04, 17:00: 121/04, 14:00 - 21/04, 15:00: 11022/04, 06:00 - 22/04, 07:00: 224/04, 05:00 - 24/04, 06:00: 224/04, 16:00 - 24/04, 17:00: 125/04, 14:00 - 25/04, 15:00: 126/04, 01:00 - 26/04, 02:00: 130/04, 12:00 - 30/04, 13:00: 105/05, 00:00 - 05/05, 01:00: 110/05, 12:00 - 10/05, 13:00: 113/05, 09:00 - 13/05, 10:00: 115/05, 09:00 - 15/05, 10:00: 116/05, 04:00 - 16/05, 05:00: 117/05, 18:00 - 17/05, 19:00: 219/05, 14:00 - 19/05, 15:00: 120/05, 14:00 - 20/05, 15:00: 123/05, 15:00 - 23/05, 16:00: 226/05, 17:00 - 26/05, 18:00: 131/05, 10:00 - 31/05, 11:00: 231/05, 18:00 - 31/05, 19:00: 101/06, 08:00 - 01/06, 09:00: 101/06, 16:00 - 01/06, 17:00: 204/06, 20:00 - 04/06, 21:00: 106/06, 16:00 - 06/06, 17:00: 4008/06, 15:00 - 08/06, 16:00: 41310/06, 12:00 - 10/06, 13:00: 112/06, 03:00 - 12/06, 04:00: 312/06, 11:00 - 12/06, 12:00: 113/06, 17:00 - 13/06, 18:00: 114/06, 15:00 - 14/06, 16:00: 215/06, 00:00 - 15/06, 01:00: 1.44915/06, 09:00 - 15/06, 10:00: 216/06, 05:00 - 16/06, 06:00: 98316/06, 10:00 - 16/06, 11:00: 4.07117/06, 02:00 - 17/06, 03:00: 219/06, 17:00 - 19/06, 18:00: 121/06, 02:00 - 21/06, 03:00: 121/06, 16:00 - 21/06, 17:00: 122/06, 10:00 - 22/06, 11:00: 323/06, 00:00 - 23/06, 01:00: 123/06, 16:00 - 23/06, 17:00: 10.00024/06, 09:00 - 24/06, 10:00: 124/06, 16:00 - 24/06, 17:00: 125/06, 13:00 - 25/06, 14:00: 226/06, 08:00 - 26/06, 09:00: 226/06, 09:00 - 26/06, 10:00: 127/06, 02:00 - 27/06, 03:00: 101/07, 16:00 - 01/07, 17:00: 4.20102/07, 16:00 - 02/07, 17:00: 606/07, 15:00 - 06/07, 16:00: 107/07, 21:00 - 07/07, 22:00: 108/07, 18:00 - 08/07, 19:00: 110/07, 17:00 - 10/07, 18:00: 211/07, 10:00 - 11/07, 11:00: 215/07, 04:00 - 15/07, 05:00: 116/07, 02:00 - 16/07, 03:00: 217/07, 16:00 - 17/07, 17:00: 121/07, 03:00 - 21/07, 04:00: 121/07, 17:00 - 21/07, 18:00: 122/07, 16:00 - 22/07, 17:00: 122/07, 17:00 - 22/07, 18:00: 124/07, 01:00 - 24/07, 02:00: 224/07, 02:00 - 24/07, 03:00: 124/07, 15:00 - 24/07, 16:00: 102/08, 04:00 - 02/08, 05:00: 102/08, 10:00 - 02/08, 11:00: 102/08, 13:00 - 02/08, 14:00: 102/08, 18:00 - 02/08, 19:00: 402/08, 19:00 - 02/08, 20:00: 203/08, 00:00 - 03/08, 01:00: 2203/08, 01:00 - 03/08, 02:00: 3003/08, 02:00 - 03/08, 03:00: 1003/08, 15:00 - 03/08, 16:00: 1003/08, 16:00 - 03/08, 17:00: 203/08, 23:00 - 04/08, 00:00: 40004/08, 13:00 - 04/08, 14:00: 605/08, 06:00 - 05/08, 07:00: 1006/08, 14:00 - 06/08, 15:00: 2007/08, 13:00 - 07/08, 14:00: 108/08, 10:00 - 08/08, 11:00: 208/08, 18:00 - 08/08, 19:00: 108/08, 20:00 - 08/08, 21:00: 109/08, 18:00 - 09/08, 19:00: 109/08, 19:00 - 09/08, 20:00: 1.99809/08, 23:00 - 10/08, 00:00: 210/08, 03:00 - 10/08, 04:00: 210/08, 17:00 - 10/08, 18:00: 111/08, 14:00 - 11/08, 15:00: 112/08, 13:00 - 12/08, 14:00: 114/08, 13:00 - 14/08, 14:00: 115/08, 21:00 - 15/08, 22:00: 116/08, 23:00 - 17/08, 00:00: 118/08, 03:00 - 18/08, 04:00: 119/08, 20:00 - 19/08, 21:00: 720/08, 01:00 - 20/08, 02:00: 120/08, 06:00 - 20/08, 07:00: 120/08, 10:00 - 20/08, 11:00: 123/08, 02:00 - 23/08, 03:00: 126/08, 02:00 - 26/08, 03:00: 227/08, 08:00 - 27/08, 09:00: 127/08, 23:00 - 28/08, 00:00: 128/08, 14:00 - 28/08, 15:00: 228/08, 15:00 - 28/08, 16:00: 101/09, 02:00 - 01/09, 03:00: 4001/09, 23:00 - 02/09, 00:00: 30.00002/09, 05:00 - 02/09, 06:00: 7.86205/09, 11:00 - 05/09, 12:00: 106/09, 11:00 - 06/09, 12:00: 1.00007/09, 14:00 - 07/09, 15:00: 109/09, 15:00 - 09/09, 16:00: 109/09, 16:00 - 09/09, 17:00: 310/09, 18:00 - 10/09, 19:00: 211/09, 15:00 - 11/09, 16:00: 112/09, 13:00 - 12/09, 14:00: 5113/09, 06:00 - 13/09, 07:00: 113/09, 09:00 - 13/09, 10:00: 213/09, 14:00 - 13/09, 15:00: 214/09, 11:00 - 14/09, 12:00: 114/09, 22:00 - 14/09, 23:00: 115/09, 19:00 - 15/09, 20:00: 116/09, 16:00 - 16/09, 17:00: 117/09, 23:00 - 18/09, 00:00: 1018/09, 19:00 - 18/09, 20:00: 322/09, 09:00 - 22/09, 10:00: 425/09, 17:00 - 25/09, 18:00: 126/09, 00:00 - 26/09, 01:00: 127/09, 11:00 - 27/09, 12:00: 327/09, 23:00 - 28/09, 00:00: 428/09, 12:00 - 28/09, 13:00: 228/09, 13:00 - 28/09, 14:00: 128/09, 18:00 - 28/09, 19:00: 103/10, 18:00 - 03/10, 19:00: 504/10, 19:00 - 04/10, 20:00: 104/10, 23:00 - 05/10, 00:00: 105/10, 00:00 - 05/10, 01:00: 105/10, 13:00 - 05/10, 14:00: 105/10, 15:00 - 05/10, 16:00: 206/10, 19:00 - 06/10, 20:00: 108/10, 20:00 - 08/10, 21:00: 110/10, 14:00 - 10/10, 15:00: 111/10, 10:00 - 11/10, 11:00: 112/10, 15:00 - 12/10, 16:00: 215/10, 00:00 - 15/10, 01:00: 118/10, 18:00 - 18/10, 19:00: 126/10, 16:00 - 26/10, 17:00: 126/10, 18:00 - 26/10, 19:00: 127/10, 13:00 - 27/10, 14:00: 129/10, 13:00 - 29/10, 14:00: 130/10, 12:00 - 30/10, 13:00: 131/10, 12:00 - 31/10, 13:00: 101/11, 07:00 - 01/11, 08:00: 101/11, 09:00 - 01/11, 10:00: 102/11, 18:00 - 02/11, 19:00: 103/11, 05:00 - 03/11, 06:00: 103/11, 22:00 - 03/11, 23:00: 112/11, 00:00 - 12/11, 01:00: 112/11, 14:00 - 12/11, 15:00: 116/11, 13:00 - 16/11, 14:00: 121/11, 15:00 - 21/11, 16:00: 124/11, 12:00 - 24/11, 13:00: 127/11, 11:00 - 27/11, 12:00: 103/12, 19:00 - 03/12, 20:00: 503/12, 21:00 - 03/12, 22:00: 9.70407/12, 00:00 - 07/12, 01:00: 207/12, 17:00 - 07/12, 18:00: 112/12, 10:00 - 12/12, 11:00: 3.74213/12, 15:00 - 13/12, 16:00: 117/12, 10:00 - 17/12, 11:00: 120/12, 19:00 - 20/12, 20:00: 421/12, 16:00 - 21/12, 17:00: 121/12, 19:00 - 21/12, 20:00: 422/12, 15:00 - 22/12, 16:00: 128/12, 06:00 - 28/12, 07:00: 128/12, 15:00 - 28/12, 16:00: 104/01, 00:00 - 04/01, 01:00: 107/01, 12:00 - 07/01, 13:00: 107/01, 18:00 - 07/01, 19:00: 308/01, 02:00 - 08/01, 03:00: 110/01, 15:00 - 10/01, 16:00: 111/01, 23:00 - 12/01, 00:00: 115/01, 10:00 - 15/01, 11:00: 115/01, 22:00 - 15/01, 23:00: 10.00016/01, 16:00 - 16/01, 17:00: 9.60116/01, 22:00 - 16/01, 23:00: 217/01, 10:00 - 17/01, 11:00: 118/01, 07:00 - 18/01, 08:00: 219/01, 23:00 - 20/01, 00:00: 120/01, 13:00 - 20/01, 14:00: 122/01, 12:00 - 22/01, 13:00: 125/01, 18:00 - 25/01, 19:00: 127/01, 20:00 - 27/01, 21:00: 128/01, 21:00 - 28/01, 22:00: 130/01, 04:00 - 30/01, 05:00: 17.80731/01, 19:00 - 31/01, 20:00: 101/02, 07:00 - 01/02, 08:00: 507/02, 12:00 - 07/02, 13:00: 108/02, 18:00 - 08/02, 19:00: 108/02, 19:00 - 08/02, 20:00: 112/02, 10:00 - 12/02, 11:00: 118/02, 05:00 - 18/02, 06:00: 119/02, 21:00 - 19/02, 22:00: 621/02, 16:00 - 21/02, 17:00: 123/02, 12:00 - 23/02, 13:00: 724/02, 14:00 - 24/02, 15:00: 425/02, 13:00 - 25/02, 14:00: 125/02, 23:00 - 26/02, 00:00: 126/02, 03:00 - 26/02, 04:00: 128/02, 19:00 - 28/02, 20:00: 101/03, 10:00 - 01/03, 11:00: 102/03, 00:00 - 02/03, 01:00: 402/03, 15:00 - 02/03, 16:00: 103/03, 14:00 - 03/03, 15:00: 103/03, 15:00 - 03/03, 16:00: 104/03, 23:00 - 05/03, 00:00: 206/03, 21:00 - 06/03, 22:00: 107/03, 10:00 - 07/03, 11:00: 108/03, 09:00 - 08/03, 10:00: 108/03, 19:00 - 08/03, 20:00: 108/03, 21:00 - 08/03, 22:00: 110/03, 07:00 - 10/03, 08:00: 111/03, 09:00 - 11/03, 10:00: 112/03, 23:00 - 13/03, 00:00: 217/03, 15:00 - 17/03, 16:00: 118/03, 06:00 - 18/03, 07:00: 119/03, 11:00 - 19/03, 12:00: 221/03, 14:00 - 21/03, 15:00: 126/03, 06:00 - 26/03, 07:00: 128/03, 07:00 - 28/03, 08:00: 129/03, 10:00 - 29/03, 11:00: 129/03, 12:00 - 29/03, 13:00: 103/04, 14:00 - 03/04, 15:00: 104/04, 21:00 - 04/04, 22:00: 205/04, 19:00 - 05/04, 20:00: 1.60611/04, 05:00 - 11/04, 06:00: 114/04, 04:00 - 14/04, 05:00: 115/04, 16:00 - 15/04, 17:00: 118/04, 21:00 - 18/04, 22:00: 119/04, 11:00 - 19/04, 12:00: 221/04, 13:00 - 21/04, 14:00: 122/04, 14:00 - 22/04, 15:00: 126/04, 02:00 - 26/04, 03:00: 103/05, 09:00 - 03/05, 10:00: 104/05, 04:00 - 04/05, 05:00: 104/05, 14:00 - 04/05, 15:00: 204/05, 22:00 - 04/05, 23:00: 104/05, 23:00 - 05/05, 00:00: 105/05, 00:00 - 05/05, 01:00: 105/05, 11:00 - 05/05, 12:00: 108/05, 13:00 - 08/05, 14:00: 112/05, 21:00 - 12/05, 22:00: 213/05, 12:00 - 13/05, 13:00: 119/05, 14:00 - 19/05, 15:00: 119/05, 20:00 - 19/05, 21:00: 125/05, 21:00 - 25/05, 22:00: 128/05, 16:00 - 28/05, 17:00: 131/05, 07:00 - 31/05, 08:00: 102/06, 00:00 - 02/06, 01:00: 102/06, 15:00 - 02/06, 16:00: 203/06, 11:00 - 03/06, 12:00: 107/06, 09:00 - 07/06, 10:00: 107/06, 12:00 - 07/06, 13:00: 107/06, 13:00 - 07/06, 14:00: 219/06, 13:00 - 19/06, 14:00: 120/06, 13:00 - 20/06, 14:00: 122/06, 15:00 - 22/06, 16:00: 227/06, 19:00 - 27/06, 20:00: 129/06, 03:00 - 29/06, 04:00: 129/06, 16:00 - 29/06, 17:00: 130/06, 23:00 - 01/07, 00:00: 104/07, 17:00 - 04/07, 18:00: 105/07, 23:00 - 06/07, 00:00: 107/07, 13:00 - 07/07, 14:00: 108/07, 05:00 - 08/07, 06:00: 110/07, 16:00 - 10/07, 17:00: 110/07, 21:00 - 10/07, 22:00: 112/07, 09:00 - 12/07, 10:00: 113/07, 17:00 - 13/07, 18:00: 118/07, 10:00 - 18/07, 11:00: 122/07, 23:00 - 23/07, 00:00: 124/07, 08:00 - 24/07, 09:00: 125/07, 15:00 - 25/07, 16:00: 126/07, 14:00 - 26/07, 15:00: 2527/07, 08:00 - 27/07, 09:00: 129/07, 05:00 - 29/07, 06:00: 130/07, 22:00 - 30/07, 23:00: 102/08, 00:00 - 02/08, 01:00: 102/08, 05:00 - 02/08, 06:00: 105/08, 03:00 - 05/08, 04:00: 108/08, 19:00 - 08/08, 20:00: 109/08, 00:00 - 09/08, 01:00: 114/08, 08:00 - 14/08, 09:00: 115/08, 17:00 - 15/08, 18:00: 115/08, 19:00 - 15/08, 20:00: 90216/08, 01:00 - 16/08, 02:00: 417/08, 09:00 - 17/08, 10:00: 118/08, 12:00 - 18/08, 13:00: 122/08, 12:00 - 22/08, 13:00: 122/08, 13:00 - 22/08, 14:00: 125/08, 05:00 - 25/08, 06:00: 126/08, 12:00 - 26/08, 13:00: 128/08, 08:00 - 28/08, 09:00: 129/08, 11:00 - 29/08, 12:00: 102/09, 11:00 - 02/09, 12:00: 104/09, 03:00 - 04/09, 04:00: 504/09, 12:00 - 04/09, 13:00: 105/09, 16:00 - 05/09, 17:00: 106/09, 14:00 - 06/09, 15:00: 118/09, 09:00 - 18/09, 10:00: 118/09, 14:00 - 18/09, 15:00: 218/09, 17:00 - 18/09, 18:00: 118/09, 22:00 - 18/09, 23:00: 219/09, 14:00 - 19/09, 15:00: 1821/09, 23:00 - 22/09, 00:00: 123/09, 17:00 - 23/09, 18:00: 225/09, 12:00 - 25/09, 13:00: 116/02, 01:4525/09, 12:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

5

Última venda

181

Volume médio

348

Pico de volume

30.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.