Ícone de Olive oil(3)

Olive oil(3)

Members

3 doses of olive oil.

ID

3424

Buy limit

10.000

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

8

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

52

Última negociação: há 14 horas — dado possivelmente desatualizado

Margem líquida

43

Imposto GE: 1ROI: 537.50%

Lucro potencial no buy limit: 430.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
327.500218.334109.1671Volume por hora29/09, 21:00 - 29/09, 22:00: 230/09, 23:00 - 01/10, 00:00: 101/10, 21:00 - 01/10, 22:00: 103/10, 18:00 - 03/10, 19:00: 104/10, 11:00 - 04/10, 12:00: 104/10, 14:00 - 04/10, 15:00: 204/10, 21:00 - 04/10, 22:00: 104/10, 23:00 - 05/10, 00:00: 105/10, 10:00 - 05/10, 11:00: 105/10, 11:00 - 05/10, 12:00: 305/10, 13:00 - 05/10, 14:00: 206/10, 00:00 - 06/10, 01:00: 8.71706/10, 15:00 - 06/10, 16:00: 807/10, 22:00 - 07/10, 23:00: 109/10, 13:00 - 09/10, 14:00: 109/10, 18:00 - 09/10, 19:00: 112/10, 16:00 - 12/10, 17:00: 213/10, 00:00 - 13/10, 01:00: 114/10, 00:00 - 14/10, 01:00: 114/10, 02:00 - 14/10, 03:00: 115/10, 23:00 - 16/10, 00:00: 117/10, 14:00 - 17/10, 15:00: 118/10, 06:00 - 18/10, 07:00: 121/10, 10:00 - 21/10, 11:00: 1021/10, 16:00 - 21/10, 17:00: 221/10, 19:00 - 21/10, 20:00: 122/10, 16:00 - 22/10, 17:00: 522/10, 20:00 - 22/10, 21:00: 123/10, 19:00 - 23/10, 20:00: 1125/10, 18:00 - 25/10, 19:00: 126/10, 22:00 - 26/10, 23:00: 127/10, 12:00 - 27/10, 13:00: 427/10, 23:00 - 28/10, 00:00: 128/10, 01:00 - 28/10, 02:00: 228/10, 21:00 - 28/10, 22:00: 129/10, 06:00 - 29/10, 07:00: 430/10, 04:00 - 30/10, 05:00: 230/10, 17:00 - 30/10, 18:00: 101/11, 20:00 - 01/11, 21:00: 102/11, 15:00 - 02/11, 16:00: 102/11, 18:00 - 02/11, 19:00: 1502/11, 21:00 - 02/11, 22:00: 302/11, 22:00 - 02/11, 23:00: 1.31804/11, 12:00 - 04/11, 13:00: 104/11, 13:00 - 04/11, 14:00: 105/11, 04:00 - 05/11, 05:00: 3006/11, 13:00 - 06/11, 14:00: 112/11, 16:00 - 12/11, 17:00: 321/11, 23:00 - 22/11, 00:00: 327/11, 16:00 - 27/11, 17:00: 129/11, 22:00 - 29/11, 23:00: 1101/12, 02:00 - 01/12, 03:00: 101/12, 21:00 - 01/12, 22:00: 102/12, 09:00 - 02/12, 10:00: 102/12, 13:00 - 02/12, 14:00: 303/12, 21:00 - 03/12, 22:00: 404/12, 10:00 - 04/12, 11:00: 104/12, 12:00 - 04/12, 13:00: 105/12, 09:00 - 05/12, 10:00: 106/12, 17:00 - 06/12, 18:00: 108/12, 02:00 - 08/12, 03:00: 108/12, 18:00 - 08/12, 19:00: 108/12, 20:00 - 08/12, 21:00: 109/12, 11:00 - 09/12, 12:00: 110/12, 14:00 - 10/12, 15:00: 911/12, 20:00 - 11/12, 21:00: 2.00012/12, 04:00 - 12/12, 05:00: 112/12, 05:00 - 12/12, 06:00: 112/12, 10:00 - 12/12, 11:00: 115/12, 15:00 - 15/12, 16:00: 115/12, 18:00 - 15/12, 19:00: 116/12, 02:00 - 16/12, 03:00: 217/12, 00:00 - 17/12, 01:00: 117/12, 05:00 - 17/12, 06:00: 118/12, 05:00 - 18/12, 06:00: 118/12, 14:00 - 18/12, 15:00: 118/12, 22:00 - 18/12, 23:00: 219/12, 05:00 - 19/12, 06:00: 219/12, 09:00 - 19/12, 10:00: 119/12, 13:00 - 19/12, 14:00: 121/12, 03:00 - 21/12, 04:00: 121/12, 19:00 - 21/12, 20:00: 122/12, 17:00 - 22/12, 18:00: 122/12, 22:00 - 22/12, 23:00: 423/12, 02:00 - 23/12, 03:00: 123/12, 13:00 - 23/12, 14:00: 225/12, 16:00 - 25/12, 17:00: 5625/12, 23:00 - 26/12, 00:00: 127/12, 02:00 - 27/12, 03:00: 127/12, 04:00 - 27/12, 05:00: 227/12, 19:00 - 27/12, 20:00: 127/12, 22:00 - 27/12, 23:00: 128/12, 05:00 - 28/12, 06:00: 128/12, 18:00 - 28/12, 19:00: 1229/12, 12:00 - 29/12, 13:00: 1029/12, 21:00 - 29/12, 22:00: 129/12, 23:00 - 30/12, 00:00: 131/12, 03:00 - 31/12, 04:00: 131/12, 15:00 - 31/12, 16:00: 131/12, 20:00 - 31/12, 21:00: 101/01, 11:00 - 01/01, 12:00: 101/01, 14:00 - 01/01, 15:00: 401/01, 20:00 - 01/01, 21:00: 102/01, 07:00 - 02/01, 08:00: 502/01, 22:00 - 02/01, 23:00: 103/01, 00:00 - 03/01, 01:00: 103/01, 15:00 - 03/01, 16:00: 1704/01, 04:00 - 04/01, 05:00: 105/01, 10:00 - 05/01, 11:00: 906/01, 01:00 - 06/01, 02:00: 306/01, 07:00 - 06/01, 08:00: 106/01, 14:00 - 06/01, 15:00: 207/01, 18:00 - 07/01, 19:00: 408/01, 01:00 - 08/01, 02:00: 3309/01, 08:00 - 09/01, 09:00: 109/01, 12:00 - 09/01, 13:00: 109/01, 15:00 - 09/01, 16:00: 109/01, 22:00 - 09/01, 23:00: 109/01, 23:00 - 10/01, 00:00: 1010/01, 02:00 - 10/01, 03:00: 1.00010/01, 04:00 - 10/01, 05:00: 1.00110/01, 17:00 - 10/01, 18:00: 111/01, 00:00 - 11/01, 01:00: 111/01, 12:00 - 11/01, 13:00: 111/01, 14:00 - 11/01, 15:00: 2011/01, 20:00 - 11/01, 21:00: 112/01, 14:00 - 12/01, 15:00: 113/01, 09:00 - 13/01, 10:00: 113/01, 12:00 - 13/01, 13:00: 115/01, 23:00 - 16/01, 00:00: 116/01, 00:00 - 16/01, 01:00: 216/01, 22:00 - 16/01, 23:00: 117/01, 10:00 - 17/01, 11:00: 117/01, 17:00 - 17/01, 18:00: 118/01, 03:00 - 18/01, 04:00: 118/01, 16:00 - 18/01, 17:00: 218/01, 18:00 - 18/01, 19:00: 820/01, 00:00 - 20/01, 01:00: 320/01, 11:00 - 20/01, 12:00: 120/01, 23:00 - 21/01, 00:00: 121/01, 16:00 - 21/01, 17:00: 122/01, 02:00 - 22/01, 03:00: 322/01, 12:00 - 22/01, 13:00: 126/01, 10:00 - 26/01, 11:00: 326/01, 13:00 - 26/01, 14:00: 127/01, 12:00 - 27/01, 13:00: 127/01, 14:00 - 27/01, 15:00: 129/01, 08:00 - 29/01, 09:00: 131/01, 03:00 - 31/01, 04:00: 131/01, 12:00 - 31/01, 13:00: 231/01, 15:00 - 31/01, 16:00: 131/01, 18:00 - 31/01, 19:00: 102/02, 00:00 - 02/02, 01:00: 203/02, 03:00 - 03/02, 04:00: 103/02, 04:00 - 03/02, 05:00: 103/02, 15:00 - 03/02, 16:00: 104/02, 09:00 - 04/02, 10:00: 104/02, 12:00 - 04/02, 13:00: 105/02, 16:00 - 05/02, 17:00: 105/02, 20:00 - 05/02, 21:00: 105/02, 23:00 - 06/02, 00:00: 106/02, 16:00 - 06/02, 17:00: 106/02, 20:00 - 06/02, 21:00: 107/02, 05:00 - 07/02, 06:00: 107/02, 14:00 - 07/02, 15:00: 107/02, 15:00 - 07/02, 16:00: 108/02, 21:00 - 08/02, 22:00: 112/02, 15:00 - 12/02, 16:00: 4012/02, 16:00 - 12/02, 17:00: 24013/02, 12:00 - 13/02, 13:00: 414/02, 10:00 - 14/02, 11:00: 115/02, 09:00 - 15/02, 10:00: 115/02, 16:00 - 15/02, 17:00: 115/02, 17:00 - 15/02, 18:00: 316/02, 13:00 - 16/02, 14:00: 119/02, 02:00 - 19/02, 03:00: 119/02, 07:00 - 19/02, 08:00: 120/02, 19:00 - 20/02, 20:00: 321/02, 01:00 - 21/02, 02:00: 121/02, 12:00 - 21/02, 13:00: 121/02, 22:00 - 21/02, 23:00: 523/02, 07:00 - 23/02, 08:00: 123/02, 11:00 - 23/02, 12:00: 125/02, 04:00 - 25/02, 05:00: 125/02, 13:00 - 25/02, 14:00: 127/02, 19:00 - 27/02, 20:00: 128/02, 14:00 - 28/02, 15:00: 108/03, 15:00 - 08/03, 16:00: 108/03, 22:00 - 08/03, 23:00: 210/03, 11:00 - 10/03, 12:00: 110/03, 12:00 - 10/03, 13:00: 10.00011/03, 11:00 - 11/03, 12:00: 112/03, 14:00 - 12/03, 15:00: 112/03, 22:00 - 12/03, 23:00: 115/03, 08:00 - 15/03, 09:00: 115/03, 17:00 - 15/03, 18:00: 215/03, 18:00 - 15/03, 19:00: 215/03, 19:00 - 15/03, 20:00: 215/03, 22:00 - 15/03, 23:00: 116/03, 20:00 - 16/03, 21:00: 118/03, 03:00 - 18/03, 04:00: 118/03, 11:00 - 18/03, 12:00: 221/03, 10:00 - 21/03, 11:00: 121/03, 16:00 - 21/03, 17:00: 123/03, 20:00 - 23/03, 21:00: 124/03, 20:00 - 24/03, 21:00: 225/03, 00:00 - 25/03, 01:00: 2.00026/03, 14:00 - 26/03, 15:00: 127/03, 22:00 - 27/03, 23:00: 127/03, 23:00 - 28/03, 00:00: 128/03, 18:00 - 28/03, 19:00: 129/03, 07:00 - 29/03, 08:00: 129/03, 15:00 - 29/03, 16:00: 129/03, 17:00 - 29/03, 18:00: 130/03, 03:00 - 30/03, 04:00: 9.64830/03, 06:00 - 30/03, 07:00: 230/03, 22:00 - 30/03, 23:00: 231/03, 13:00 - 31/03, 14:00: 202/04, 03:00 - 02/04, 04:00: 102/04, 15:00 - 02/04, 16:00: 102/04, 23:00 - 03/04, 00:00: 103/04, 02:00 - 03/04, 03:00: 103/04, 12:00 - 03/04, 13:00: 104/04, 17:00 - 04/04, 18:00: 405/04, 21:00 - 05/04, 22:00: 110/04, 18:00 - 10/04, 19:00: 211/04, 10:00 - 11/04, 11:00: 111/04, 13:00 - 11/04, 14:00: 115/04, 17:00 - 15/04, 18:00: 315/04, 19:00 - 15/04, 20:00: 216/04, 20:00 - 16/04, 21:00: 117/04, 02:00 - 17/04, 03:00: 118/04, 21:00 - 18/04, 22:00: 119/04, 00:00 - 19/04, 01:00: 119/04, 06:00 - 19/04, 07:00: 120/04, 20:00 - 20/04, 21:00: 221/04, 04:00 - 21/04, 05:00: 121/04, 16:00 - 21/04, 17:00: 126/04, 03:00 - 26/04, 04:00: 126/04, 18:00 - 26/04, 19:00: 127/04, 00:00 - 27/04, 01:00: 127/04, 22:00 - 27/04, 23:00: 128/04, 22:00 - 28/04, 23:00: 129/04, 14:00 - 29/04, 15:00: 102/05, 03:00 - 02/05, 04:00: 307/05, 15:00 - 07/05, 16:00: 108/05, 23:00 - 09/05, 00:00: 109/05, 23:00 - 10/05, 00:00: 110/05, 00:00 - 10/05, 01:00: 2011/05, 23:00 - 12/05, 00:00: 112/05, 00:00 - 12/05, 01:00: 112/05, 23:00 - 13/05, 00:00: 116/05, 20:00 - 16/05, 21:00: 118/05, 04:00 - 18/05, 05:00: 4018/05, 22:00 - 18/05, 23:00: 119/05, 03:00 - 19/05, 04:00: 120/05, 10:00 - 20/05, 11:00: 120/05, 17:00 - 20/05, 18:00: 122/05, 03:00 - 22/05, 04:00: 122/05, 21:00 - 22/05, 22:00: 123/05, 00:00 - 23/05, 01:00: 223/05, 03:00 - 23/05, 04:00: 124/05, 16:00 - 24/05, 17:00: 128/05, 14:00 - 28/05, 15:00: 130/05, 03:00 - 30/05, 04:00: 131/05, 00:00 - 31/05, 01:00: 131/05, 08:00 - 31/05, 09:00: 102/06, 15:00 - 02/06, 16:00: 107/06, 09:00 - 07/06, 10:00: 111/06, 22:00 - 11/06, 23:00: 112/06, 10:00 - 12/06, 11:00: 212/06, 15:00 - 12/06, 16:00: 113/06, 07:00 - 13/06, 08:00: 10013/06, 13:00 - 13/06, 14:00: 114/06, 01:00 - 14/06, 02:00: 10414/06, 07:00 - 14/06, 08:00: 114/06, 17:00 - 14/06, 18:00: 114/06, 19:00 - 14/06, 20:00: 117/06, 23:00 - 18/06, 00:00: 120/06, 16:00 - 20/06, 17:00: 128/06, 23:00 - 29/06, 00:00: 101/07, 19:00 - 01/07, 20:00: 102/07, 23:00 - 03/07, 00:00: 103/07, 09:00 - 03/07, 10:00: 203/07, 16:00 - 03/07, 17:00: 105/07, 04:00 - 05/07, 05:00: 106/07, 00:00 - 06/07, 01:00: 106/07, 06:00 - 06/07, 07:00: 107/07, 18:00 - 07/07, 19:00: 108/07, 08:00 - 08/07, 09:00: 109/07, 16:00 - 09/07, 17:00: 109/07, 22:00 - 09/07, 23:00: 110/07, 17:00 - 10/07, 18:00: 311/07, 15:00 - 11/07, 16:00: 112/07, 22:00 - 12/07, 23:00: 116/07, 18:00 - 16/07, 19:00: 217/07, 23:00 - 18/07, 00:00: 118/07, 00:00 - 18/07, 01:00: 120/07, 03:00 - 20/07, 04:00: 222/07, 11:00 - 22/07, 12:00: 125/07, 17:00 - 25/07, 18:00: 926/07, 14:00 - 26/07, 15:00: 427/07, 03:00 - 27/07, 04:00: 127/07, 23:00 - 28/07, 00:00: 129/07, 11:00 - 29/07, 12:00: 129/07, 12:00 - 29/07, 13:00: 130/07, 05:00 - 30/07, 06:00: 101/08, 10:00 - 01/08, 11:00: 102/08, 13:00 - 02/08, 14:00: 102/08, 15:00 - 02/08, 16:00: 203/08, 16:00 - 03/08, 17:00: 106/08, 00:00 - 06/08, 01:00: 108/08, 01:00 - 08/08, 02:00: 108/08, 20:00 - 08/08, 21:00: 708/08, 23:00 - 09/08, 00:00: 110/08, 21:00 - 10/08, 22:00: 115/08, 00:00 - 15/08, 01:00: 115/08, 11:00 - 15/08, 12:00: 315/08, 14:00 - 15/08, 15:00: 115/08, 19:00 - 15/08, 20:00: 2.39615/08, 20:00 - 15/08, 21:00: 1.33319/08, 10:00 - 19/08, 11:00: 120/08, 06:00 - 20/08, 07:00: 121/08, 12:00 - 21/08, 13:00: 121/08, 16:00 - 21/08, 17:00: 122/08, 11:00 - 22/08, 12:00: 222/08, 13:00 - 22/08, 14:00: 425/08, 19:00 - 25/08, 20:00: 128/08, 19:00 - 28/08, 20:00: 129/08, 19:00 - 29/08, 20:00: 1.80230/08, 20:00 - 30/08, 21:00: 231/08, 16:00 - 31/08, 17:00: 101/09, 17:00 - 01/09, 18:00: 102/09, 04:00 - 02/09, 05:00: 107/09, 11:00 - 07/09, 12:00: 107/09, 18:00 - 07/09, 19:00: 209/09, 17:00 - 09/09, 18:00: 310/09, 14:00 - 10/09, 15:00: 8.60312/09, 03:00 - 12/09, 04:00: 112/09, 22:00 - 12/09, 23:00: 212/09, 23:00 - 13/09, 00:00: 113/09, 05:00 - 13/09, 06:00: 113/09, 13:00 - 13/09, 14:00: 114/09, 11:00 - 14/09, 12:00: 117/09, 18:00 - 17/09, 19:00: 419/09, 14:00 - 19/09, 15:00: 219/09, 15:00 - 19/09, 16:00: 14626/09, 23:00 - 27/09, 00:00: 227/09, 21:00 - 27/09, 22:00: 129/09, 21:5027/09, 21:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

8

Última venda

52

Volume médio

147

Pico de volume

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.