Onion & tomato

Members

A mixture of chopped onions and tomatoes in a bowl.

ID

1875

Buy limit

11.000

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

17

Última negociação: há 3 meses — dado possivelmente desatualizado

Vender (instant sell)

15

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 0ROI: -11.76%

Lucro potencial no buy limit: -22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
200.000133.33466.6671Volume por hora01/03, 16:00 - 01/03, 17:00: 1803/03, 02:00 - 03/03, 03:00: 112/03, 16:00 - 12/03, 17:00: 6019/03, 20:00 - 19/03, 21:00: 120/03, 17:00 - 20/03, 18:00: 2.41820/03, 18:00 - 20/03, 19:00: 6.19221/03, 08:00 - 21/03, 09:00: 8.60721/03, 17:00 - 21/03, 18:00: 623/03, 18:00 - 23/03, 19:00: 124/03, 12:00 - 24/03, 13:00: 10426/03, 12:00 - 26/03, 13:00: 126/03, 17:00 - 26/03, 18:00: 2.35426/03, 18:00 - 26/03, 19:00: 631/03, 16:00 - 31/03, 17:00: 1.00516/04, 02:00 - 16/04, 03:00: 518/04, 16:00 - 18/04, 17:00: 120/04, 00:00 - 20/04, 01:00: 6823/04, 17:00 - 23/04, 18:00: 1024/04, 09:00 - 24/04, 10:00: 1025/04, 11:00 - 25/04, 12:00: 11728/04, 11:00 - 28/04, 12:00: 1228/04, 19:00 - 28/04, 20:00: 130/04, 17:00 - 30/04, 18:00: 3201/05, 00:00 - 01/05, 01:00: 18704/05, 18:00 - 04/05, 19:00: 507/05, 07:00 - 07/05, 08:00: 107/05, 17:00 - 07/05, 18:00: 111/05, 03:00 - 11/05, 04:00: 222/05, 20:00 - 22/05, 21:00: 127/05, 21:00 - 27/05, 22:00: 128/05, 15:00 - 28/05, 16:00: 128/05, 17:00 - 28/05, 18:00: 428/05, 18:00 - 28/05, 19:00: 21.64305/06, 15:00 - 05/06, 16:00: 114/06, 19:00 - 14/06, 20:00: 126/06, 14:00 - 26/06, 15:00: 6109/07, 03:00 - 09/07, 04:00: 614/07, 09:00 - 14/07, 10:00: 114/07, 11:00 - 14/07, 12:00: 1021/07, 14:00 - 21/07, 15:00: 16022/07, 03:00 - 22/07, 04:00: 204/08, 21:00 - 04/08, 22:00: 105/08, 13:00 - 05/08, 14:00: 106/08, 06:00 - 06/08, 07:00: 10307/08, 16:00 - 07/08, 17:00: 609/08, 18:00 - 09/08, 19:00: 212/08, 05:00 - 12/08, 06:00: 319/08, 11:00 - 19/08, 12:00: 1024/08, 04:00 - 24/08, 05:00: 102/09, 10:00 - 02/09, 11:00: 1321/09, 22:00 - 21/09, 23:00: 123/09, 17:00 - 23/09, 18:00: 125/09, 07:00 - 25/09, 08:00: 707/10, 18:00 - 07/10, 19:00: 109/10, 20:00 - 09/10, 21:00: 1417/10, 20:00 - 17/10, 21:00: 121/10, 13:00 - 21/10, 14:00: 121/10, 15:00 - 21/10, 16:00: 1601/11, 09:00 - 01/11, 10:00: 1805/11, 15:00 - 05/11, 16:00: 217/11, 20:00 - 17/11, 21:00: 10222/11, 16:00 - 22/11, 17:00: 10023/11, 11:00 - 23/11, 12:00: 117/12, 18:00 - 17/12, 19:00: 121/12, 23:00 - 22/12, 00:00: 127/12, 11:00 - 27/12, 12:00: 120/01, 15:00 - 20/01, 16:00: 6.10428/01, 12:00 - 28/01, 13:00: 101/02, 19:00 - 01/02, 20:00: 35.79201/02, 20:00 - 01/02, 21:00: 20804/02, 10:00 - 04/02, 11:00: 4.54204/02, 11:00 - 04/02, 12:00: 39.45806/02, 01:00 - 06/02, 02:00: 107/02, 17:00 - 07/02, 18:00: 109/02, 18:00 - 09/02, 19:00: 1012/02, 14:00 - 12/02, 15:00: 413/02, 03:00 - 13/02, 04:00: 119/02, 12:00 - 19/02, 13:00: 10019/02, 21:00 - 19/02, 22:00: 123/02, 02:00 - 23/02, 03:00: 9224/02, 14:00 - 24/02, 15:00: 126/02, 03:00 - 26/02, 04:00: 2626/02, 15:00 - 26/02, 16:00: 128/02, 19:00 - 28/02, 20:00: 606/03, 11:00 - 06/03, 12:00: 108/03, 18:00 - 08/03, 19:00: 9926/03, 09:00 - 26/03, 10:00: 44.00030/03, 11:00 - 30/03, 12:00: 24.54001/04, 19:00 - 01/04, 20:00: 801/04, 20:00 - 01/04, 21:00: 102/04, 04:00 - 02/04, 05:00: 9902/04, 14:00 - 02/04, 15:00: 602/04, 19:00 - 02/04, 20:00: 210/04, 15:00 - 10/04, 16:00: 111/04, 21:00 - 11/04, 22:00: 1113/04, 13:00 - 13/04, 14:00: 113/04, 23:00 - 14/04, 00:00: 117/04, 08:00 - 17/04, 09:00: 120/04, 20:00 - 20/04, 21:00: 1425/04, 10:00 - 25/04, 11:00: 126/04, 00:00 - 26/04, 01:00: 402/05, 02:00 - 02/05, 03:00: 102/05, 03:00 - 02/05, 04:00: 402/05, 04:00 - 02/05, 05:00: 102/05, 05:00 - 02/05, 06:00: 102/05, 11:00 - 02/05, 12:00: 1103/05, 00:00 - 03/05, 01:00: 103/05, 13:00 - 03/05, 14:00: 905/05, 04:00 - 05/05, 05:00: 107/05, 00:00 - 07/05, 01:00: 108/05, 23:00 - 09/05, 00:00: 623/05, 20:00 - 23/05, 21:00: 125/05, 05:00 - 25/05, 06:00: 130/05, 13:00 - 30/05, 14:00: 10716/06, 05:00 - 16/06, 06:00: 122/06, 17:00 - 22/06, 18:00: 129/06, 17:00 - 29/06, 18:00: 104/07, 18:00 - 04/07, 19:00: 105/07, 20:00 - 05/07, 21:00: 25.59908/07, 19:00 - 08/07, 20:00: 108/07, 20:00 - 08/07, 21:00: 109/07, 17:00 - 09/07, 18:00: 111/07, 18:00 - 11/07, 19:00: 21.63011/07, 19:00 - 11/07, 20:00: 6.68712/07, 03:00 - 12/07, 04:00: 617/07, 22:00 - 17/07, 23:00: 119/07, 13:00 - 19/07, 14:00: 124/07, 01:00 - 24/07, 02:00: 3028/07, 19:00 - 28/07, 20:00: 128/07, 23:00 - 29/07, 00:00: 107/08, 03:00 - 07/08, 04:00: 708/08, 11:00 - 08/08, 12:00: 809/08, 19:00 - 09/08, 20:00: 117/08, 04:00 - 17/08, 05:00: 123/08, 17:00 - 23/08, 18:00: 102/09, 06:00 - 02/09, 07:00: 103/09, 00:00 - 03/09, 01:00: 409/09, 12:00 - 09/09, 13:00: 113/09, 16:00 - 13/09, 17:00: 1007/10, 15:00 - 07/10, 16:00: 110/10, 17:00 - 10/10, 18:00: 111/10, 17:00 - 11/10, 18:00: 25426/10, 19:00 - 26/10, 20:00: 328/10, 19:00 - 28/10, 20:00: 129/10, 18:00 - 29/10, 19:00: 103/11, 00:00 - 03/11, 01:00: 2803/11, 11:00 - 03/11, 12:00: 4.94103/11, 12:00 - 03/11, 13:00: 16904/11, 23:00 - 05/11, 00:00: 1.05207/11, 15:00 - 07/11, 16:00: 409/11, 16:00 - 09/11, 17:00: 6.61009/11, 17:00 - 09/11, 18:00: 1309/11, 18:00 - 09/11, 19:00: 84014/11, 10:00 - 14/11, 11:00: 120/11, 11:00 - 20/11, 12:00: 126/11, 04:00 - 26/11, 05:00: 4926/11, 10:00 - 26/11, 11:00: 106/12, 07:00 - 06/12, 08:00: 112/12, 23:00 - 13/12, 00:00: 121/12, 19:00 - 21/12, 20:00: 231/12, 09:00 - 31/12, 10:00: 111/01, 21:00 - 11/01, 22:00: 115/01, 16:00 - 15/01, 17:00: 127/01, 00:00 - 27/01, 01:00: 112/02, 11:00 - 12/02, 12:00: 112/02, 23:00 - 13/02, 00:00: 7416/02, 07:00 - 16/02, 08:00: 34821/02, 16:00 - 21/02, 17:00: 1022/02, 11:00 - 22/02, 12:00: 323/02, 21:00 - 23/02, 22:00: 415/03, 23:00 - 16/03, 00:00: 128/03, 19:00 - 28/03, 20:00: 1.76102/04, 21:00 - 02/04, 22:00: 1004/04, 18:00 - 04/04, 19:00: 107/04, 10:00 - 07/04, 11:00: 112/04, 08:00 - 12/04, 09:00: 114/04, 14:00 - 14/04, 15:00: 121/04, 22:00 - 21/04, 23:00: 324/04, 19:00 - 24/04, 20:00: 125/04, 20:00 - 25/04, 21:00: 128/04, 05:00 - 28/04, 06:00: 106/06, 17:00 - 06/06, 18:00: 109/06, 15:00 - 09/06, 16:00: 120/06, 00:00 - 20/06, 01:00: 123/06, 02:00 - 23/06, 03:00: 103/07, 17:00 - 03/07, 18:00: 106/07, 13:00 - 06/07, 14:00: 110/07, 18:00 - 10/07, 19:00: 1.08911/07, 14:00 - 11/07, 15:00: 111/07, 18:00 - 11/07, 19:00: 111/07, 23:00 - 12/07, 00:00: 112/07, 12:00 - 12/07, 13:00: 4713/07, 01:00 - 13/07, 02:00: 115/07, 07:00 - 15/07, 08:00: 15016/07, 01:00 - 16/07, 02:00: 44418/07, 13:00 - 18/07, 14:00: 319/07, 11:00 - 19/07, 12:00: 129/07, 13:00 - 29/07, 14:00: 131/07, 20:00 - 31/07, 21:00: 101/08, 01:00 - 01/08, 02:00: 9716/08, 18:00 - 16/08, 19:00: 17428/08, 01:00 - 28/08, 02:00: 12928/08, 15:00 - 28/08, 16:00: 130/08, 17:00 - 30/08, 18:00: 131/08, 14:00 - 31/08, 15:00: 102/09, 05:00 - 02/09, 06:00: 10007/09, 11:00 - 07/09, 12:00: 112/09, 16:00 - 12/09, 17:00: 114/09, 15:00 - 14/09, 16:00: 120/09, 15:00 - 20/09, 16:00: 9729/09, 14:00 - 29/09, 15:00: 102/10, 16:00 - 02/10, 17:00: 606/10, 14:00 - 06/10, 15:00: 409/10, 11:00 - 09/10, 12:00: 1009/10, 22:00 - 09/10, 23:00: 12019/10, 17:00 - 19/10, 18:00: 19.71720/10, 10:00 - 20/10, 11:00: 2.00020/10, 11:00 - 20/10, 12:00: 12.49224/10, 16:00 - 24/10, 17:00: 20.00025/10, 00:00 - 25/10, 01:00: 4.00027/10, 10:00 - 27/10, 11:00: 2.80027/10, 16:00 - 27/10, 17:00: 128/10, 02:00 - 28/10, 03:00: 5304/11, 21:00 - 04/11, 22:00: 4.00108/11, 05:00 - 08/11, 06:00: 109/11, 23:00 - 10/11, 00:00: 2.80117/11, 00:00 - 17/11, 01:00: 3.20103/12, 15:00 - 03/12, 16:00: 105/12, 08:00 - 05/12, 09:00: 214/12, 12:00 - 14/12, 13:00: 4.00114/12, 17:00 - 14/12, 18:00: 10.80021/12, 12:00 - 21/12, 13:00: 20.99921/12, 13:00 - 21/12, 14:00: 25321/12, 14:00 - 21/12, 15:00: 49221/12, 16:00 - 21/12, 17:00: 121/12, 22:00 - 21/12, 23:00: 1021/12, 23:00 - 22/12, 00:00: 5025/12, 09:00 - 25/12, 10:00: 6001/01, 17:00 - 01/01, 18:00: 502/01, 04:00 - 02/01, 05:00: 910/01, 17:00 - 10/01, 18:00: 8.00615/01, 18:00 - 15/01, 19:00: 117/01, 16:00 - 17/01, 17:00: 317/01, 20:00 - 17/01, 21:00: 2525/01, 01:00 - 25/01, 02:00: 28826/01, 01:00 - 26/01, 02:00: 4026/01, 22:00 - 26/01, 23:00: 228/01, 23:00 - 29/01, 00:00: 131/01, 01:00 - 31/01, 02:00: 9002/02, 00:00 - 02/02, 01:00: 9011/02, 19:00 - 11/02, 20:00: 1012/02, 02:00 - 12/02, 03:00: 115/02, 18:00 - 15/02, 19:00: 16615/02, 19:00 - 15/02, 20:00: 20116/02, 19:00 - 16/02, 20:00: 118/02, 22:00 - 18/02, 23:00: 121/02, 07:00 - 21/02, 08:00: 122/02, 18:00 - 22/02, 19:00: 9.52723/02, 13:00 - 23/02, 14:00: 1623/02, 21:00 - 23/02, 22:00: 10001/03, 17:00 - 01/03, 18:00: 101/03, 23:00 - 02/03, 00:00: 60003/03, 15:00 - 03/03, 16:00: 103/03, 17:00 - 03/03, 18:00: 1.00014/03, 10:00 - 14/03, 11:00: 117/03, 05:00 - 17/03, 06:00: 119/03, 07:00 - 19/03, 08:00: 103/04, 21:00 - 03/04, 22:00: 15506/04, 12:00 - 06/04, 13:00: 116/04, 13:00 - 16/04, 14:00: 59823/04, 19:00 - 23/04, 20:00: 113/05, 14:00 - 13/05, 15:00: 120/05, 09:00 - 20/05, 10:00: 127/05, 03:00 - 27/05, 04:00: 106/06, 22:00 - 06/06, 23:00: 115/06, 17:00 - 15/06, 18:00: 917/06, 13:00 - 17/06, 14:00: 129/06, 18:00 - 29/06, 19:00: 103/07, 11:00 - 03/07, 12:00: 107/07, 05:00 - 07/07, 06:00: 113/07, 18:00 - 13/07, 19:00: 114/07, 05:00 - 14/07, 06:00: 1923/07, 03:00 - 23/07, 04:00: 131/07, 15:00 - 31/07, 16:00: 107/08, 22:00 - 07/08, 23:00: 114/08, 18:00 - 14/08, 19:00: 17917/08, 22:00 - 17/08, 23:00: 309/09, 22:00 - 09/09, 23:00: 116/09, 19:00 - 16/09, 20:00: 117/09, 18:00 - 17/09, 19:00: 120/09, 12:00 - 20/09, 13:00: 523/09, 22:00 - 23/09, 23:00: 101/03, 16:1523/09, 22:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

17

Última venda

15

Volume médio

1.371

Pico de volume

44.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.