Ícone de Onyx necklace

Onyx necklace

Members

I wonder if this is valuable.

ID

6577

Buy limit

10.000

High alch

120.600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.425.551

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

2.425.551

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-48.511

Imposto GE: 48.511ROI: -2.00%

Lucro potencial no buy limit: -485.110.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.515.4752.597.4501.679.424761.399Volume por hora01/09, 23:00 - 02/09, 00:00: 102/09, 09:00 - 02/09, 10:00: 202/09, 19:00 - 02/09, 20:00: 603/09, 04:00 - 03/09, 05:00: 103/09, 17:00 - 03/09, 18:00: 103/09, 20:00 - 03/09, 21:00: 104/09, 00:00 - 04/09, 01:00: 104/09, 16:00 - 04/09, 17:00: 104/09, 23:00 - 05/09, 00:00: 105/09, 01:00 - 05/09, 02:00: 105/09, 06:00 - 05/09, 07:00: 105/09, 16:00 - 05/09, 17:00: 106/09, 01:00 - 06/09, 02:00: 106/09, 14:00 - 06/09, 15:00: 306/09, 21:00 - 06/09, 22:00: 107/09, 01:00 - 07/09, 02:00: 407/09, 23:00 - 08/09, 00:00: 108/09, 00:00 - 08/09, 01:00: 108/09, 05:00 - 08/09, 06:00: 108/09, 08:00 - 08/09, 09:00: 108/09, 16:00 - 08/09, 17:00: 208/09, 19:00 - 08/09, 20:00: 109/09, 17:00 - 09/09, 18:00: 109/09, 22:00 - 09/09, 23:00: 109/09, 23:00 - 10/09, 00:00: 110/09, 01:00 - 10/09, 02:00: 110/09, 13:00 - 10/09, 14:00: 110/09, 18:00 - 10/09, 19:00: 110/09, 20:00 - 10/09, 21:00: 111/09, 18:00 - 11/09, 19:00: 111/09, 20:00 - 11/09, 21:00: 112/09, 02:00 - 12/09, 03:00: 112/09, 06:00 - 12/09, 07:00: 112/09, 20:00 - 12/09, 21:00: 215/09, 17:00 - 15/09, 18:00: 115/09, 21:00 - 15/09, 22:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 00:00 - 16/09, 01:00: 218/09, 05:00 - 18/09, 06:00: 118/09, 17:00 - 18/09, 18:00: 219/09, 23:00 - 20/09, 00:00: 120/09, 00:00 - 20/09, 01:00: 120/09, 23:00 - 21/09, 00:00: 121/09, 10:00 - 21/09, 11:00: 1021/09, 14:00 - 21/09, 15:00: 121/09, 15:00 - 21/09, 16:00: 121/09, 17:00 - 21/09, 18:00: 223/09, 11:00 - 23/09, 12:00: 123/09, 13:00 - 23/09, 14:00: 124/09, 15:00 - 24/09, 16:00: 124/09, 16:00 - 24/09, 17:00: 125/09, 14:00 - 25/09, 15:00: 326/09, 14:00 - 26/09, 15:00: 127/09, 00:00 - 27/09, 01:00: 130/09, 03:00 - 30/09, 04:00: 130/09, 21:00 - 30/09, 22:00: 104/10, 18:00 - 04/10, 19:00: 105/10, 07:00 - 05/10, 08:00: 110/10, 09:00 - 10/10, 10:00: 118/10, 16:00 - 18/10, 17:00: 821/10, 15:00 - 21/10, 16:00: 128/10, 14:00 - 28/10, 15:00: 128/10, 23:00 - 29/10, 00:00: 129/10, 20:00 - 29/10, 21:00: 130/10, 11:00 - 30/10, 12:00: 130/10, 20:00 - 30/10, 21:00: 130/10, 23:00 - 31/10, 00:00: 131/10, 01:00 - 31/10, 02:00: 131/10, 21:00 - 31/10, 22:00: 101/11, 03:00 - 01/11, 04:00: 101/11, 20:00 - 01/11, 21:00: 202/11, 00:00 - 02/11, 01:00: 102/11, 01:00 - 02/11, 02:00: 102/11, 18:00 - 02/11, 19:00: 404/11, 15:00 - 04/11, 16:00: 104/11, 16:00 - 04/11, 17:00: 107/11, 04:00 - 07/11, 05:00: 107/11, 17:00 - 07/11, 18:00: 108/11, 07:00 - 08/11, 08:00: 1008/11, 11:00 - 08/11, 12:00: 108/11, 17:00 - 08/11, 18:00: 209/11, 06:00 - 09/11, 07:00: 209/11, 07:00 - 09/11, 08:00: 210/11, 17:00 - 10/11, 18:00: 210/11, 19:00 - 10/11, 20:00: 110/11, 23:00 - 11/11, 00:00: 111/11, 00:00 - 11/11, 01:00: 211/11, 09:00 - 11/11, 10:00: 111/11, 11:00 - 11/11, 12:00: 112/11, 02:00 - 12/11, 03:00: 912/11, 23:00 - 13/11, 00:00: 113/11, 01:00 - 13/11, 02:00: 213/11, 02:00 - 13/11, 03:00: 513/11, 04:00 - 13/11, 05:00: 113/11, 12:00 - 13/11, 13:00: 115/11, 04:00 - 15/11, 05:00: 116/11, 06:00 - 16/11, 07:00: 116/11, 15:00 - 16/11, 16:00: 116/11, 17:00 - 16/11, 18:00: 116/11, 23:00 - 17/11, 00:00: 218/11, 20:00 - 18/11, 21:00: 119/11, 00:00 - 19/11, 01:00: 119/11, 04:00 - 19/11, 05:00: 119/11, 15:00 - 19/11, 16:00: 122/11, 02:00 - 22/11, 03:00: 123/11, 23:00 - 24/11, 00:00: 124/11, 00:00 - 24/11, 01:00: 128/11, 09:00 - 28/11, 10:00: 729/11, 03:00 - 29/11, 04:00: 330/11, 02:00 - 30/11, 03:00: 130/11, 22:00 - 30/11, 23:00: 1530/11, 23:00 - 01/12, 00:00: 1301/12, 05:00 - 01/12, 06:00: 102/12, 13:00 - 02/12, 14:00: 103/12, 10:00 - 03/12, 11:00: 104/12, 16:00 - 04/12, 17:00: 104/12, 22:00 - 04/12, 23:00: 205/12, 08:00 - 05/12, 09:00: 106/12, 16:00 - 06/12, 17:00: 207/12, 03:00 - 07/12, 04:00: 107/12, 05:00 - 07/12, 06:00: 207/12, 06:00 - 07/12, 07:00: 1607/12, 09:00 - 07/12, 10:00: 107/12, 11:00 - 07/12, 12:00: 108/12, 16:00 - 08/12, 17:00: 109/12, 12:00 - 09/12, 13:00: 509/12, 16:00 - 09/12, 17:00: 409/12, 17:00 - 09/12, 18:00: 110/12, 02:00 - 10/12, 03:00: 110/12, 14:00 - 10/12, 15:00: 110/12, 18:00 - 10/12, 19:00: 211/12, 14:00 - 11/12, 15:00: 112/12, 02:00 - 12/12, 03:00: 112/12, 14:00 - 12/12, 15:00: 113/12, 03:00 - 13/12, 04:00: 213/12, 05:00 - 13/12, 06:00: 113/12, 19:00 - 13/12, 20:00: 315/12, 06:00 - 15/12, 07:00: 115/12, 15:00 - 15/12, 16:00: 115/12, 16:00 - 15/12, 17:00: 1818/12, 02:00 - 18/12, 03:00: 118/12, 06:00 - 18/12, 07:00: 219/12, 10:00 - 19/12, 11:00: 120/12, 01:00 - 20/12, 02:00: 120/12, 14:00 - 20/12, 15:00: 120/12, 17:00 - 20/12, 18:00: 120/12, 21:00 - 20/12, 22:00: 120/12, 22:00 - 20/12, 23:00: 321/12, 00:00 - 21/12, 01:00: 121/12, 05:00 - 21/12, 06:00: 121/12, 09:00 - 21/12, 10:00: 121/12, 13:00 - 21/12, 14:00: 222/12, 19:00 - 22/12, 20:00: 223/12, 00:00 - 23/12, 01:00: 123/12, 18:00 - 23/12, 19:00: 1023/12, 19:00 - 23/12, 20:00: 123/12, 21:00 - 23/12, 22:00: 124/12, 05:00 - 24/12, 06:00: 124/12, 15:00 - 24/12, 16:00: 124/12, 16:00 - 24/12, 17:00: 126/12, 20:00 - 26/12, 21:00: 126/12, 21:00 - 26/12, 22:00: 126/12, 22:00 - 26/12, 23:00: 128/12, 00:00 - 28/12, 01:00: 128/12, 11:00 - 28/12, 12:00: 428/12, 21:00 - 28/12, 22:00: 728/12, 22:00 - 28/12, 23:00: 229/12, 10:00 - 29/12, 11:00: 229/12, 20:00 - 29/12, 21:00: 129/12, 21:00 - 29/12, 22:00: 129/12, 23:00 - 30/12, 00:00: 230/12, 04:00 - 30/12, 05:00: 130/12, 05:00 - 30/12, 06:00: 130/12, 19:00 - 30/12, 20:00: 130/12, 20:00 - 30/12, 21:00: 231/12, 01:00 - 31/12, 02:00: 931/12, 11:00 - 31/12, 12:00: 131/12, 18:00 - 31/12, 19:00: 1131/12, 19:00 - 31/12, 20:00: 201/01, 13:00 - 01/01, 14:00: 102/01, 14:00 - 02/01, 15:00: 103/01, 02:00 - 03/01, 03:00: 204/01, 01:00 - 04/01, 02:00: 104/01, 15:00 - 04/01, 16:00: 105/01, 16:00 - 05/01, 17:00: 1205/01, 19:00 - 05/01, 20:00: 406/01, 05:00 - 06/01, 06:00: 306/01, 07:00 - 06/01, 08:00: 506/01, 09:00 - 06/01, 10:00: 106/01, 19:00 - 06/01, 20:00: 1007/01, 18:00 - 07/01, 19:00: 108/01, 02:00 - 08/01, 03:00: 108/01, 13:00 - 08/01, 14:00: 109/01, 07:00 - 09/01, 08:00: 1009/01, 13:00 - 09/01, 14:00: 109/01, 17:00 - 09/01, 18:00: 109/01, 18:00 - 09/01, 19:00: 109/01, 19:00 - 09/01, 20:00: 109/01, 21:00 - 09/01, 22:00: 1910/01, 12:00 - 10/01, 13:00: 210/01, 14:00 - 10/01, 15:00: 210/01, 19:00 - 10/01, 20:00: 213/01, 03:00 - 13/01, 04:00: 114/01, 13:00 - 14/01, 14:00: 114/01, 16:00 - 14/01, 17:00: 114/01, 19:00 - 14/01, 20:00: 114/01, 23:00 - 15/01, 00:00: 115/01, 02:00 - 15/01, 03:00: 1815/01, 16:00 - 15/01, 17:00: 216/01, 07:00 - 16/01, 08:00: 316/01, 11:00 - 16/01, 12:00: 116/01, 14:00 - 16/01, 15:00: 116/01, 23:00 - 17/01, 00:00: 117/01, 00:00 - 17/01, 01:00: 117/01, 07:00 - 17/01, 08:00: 817/01, 09:00 - 17/01, 10:00: 118/01, 00:00 - 18/01, 01:00: 118/01, 05:00 - 18/01, 06:00: 118/01, 06:00 - 18/01, 07:00: 118/01, 09:00 - 18/01, 10:00: 218/01, 10:00 - 18/01, 11:00: 219/01, 05:00 - 19/01, 06:00: 119/01, 06:00 - 19/01, 07:00: 719/01, 17:00 - 19/01, 18:00: 119/01, 20:00 - 19/01, 21:00: 220/01, 05:00 - 20/01, 06:00: 120/01, 06:00 - 20/01, 07:00: 120/01, 22:00 - 20/01, 23:00: 520/01, 23:00 - 21/01, 00:00: 1523/01, 17:00 - 23/01, 18:00: 124/01, 05:00 - 24/01, 06:00: 624/01, 10:00 - 24/01, 11:00: 124/01, 15:00 - 24/01, 16:00: 1124/01, 19:00 - 24/01, 20:00: 124/01, 23:00 - 25/01, 00:00: 525/01, 08:00 - 25/01, 09:00: 725/01, 15:00 - 25/01, 16:00: 126/01, 14:00 - 26/01, 15:00: 126/01, 15:00 - 26/01, 16:00: 826/01, 17:00 - 26/01, 18:00: 127/01, 00:00 - 27/01, 01:00: 127/01, 07:00 - 27/01, 08:00: 127/01, 09:00 - 27/01, 10:00: 127/01, 10:00 - 27/01, 11:00: 428/01, 17:00 - 28/01, 18:00: 128/01, 21:00 - 28/01, 22:00: 129/01, 07:00 - 29/01, 08:00: 129/01, 23:00 - 30/01, 00:00: 230/01, 00:00 - 30/01, 01:00: 230/01, 02:00 - 30/01, 03:00: 230/01, 15:00 - 30/01, 16:00: 130/01, 18:00 - 30/01, 19:00: 230/01, 23:00 - 31/01, 00:00: 131/01, 14:00 - 31/01, 15:00: 331/01, 20:00 - 31/01, 21:00: 101/02, 00:00 - 01/02, 01:00: 101/02, 02:00 - 01/02, 03:00: 101/02, 04:00 - 01/02, 05:00: 101/02, 13:00 - 01/02, 14:00: 101/02, 17:00 - 01/02, 18:00: 102/02, 14:00 - 02/02, 15:00: 202/02, 20:00 - 02/02, 21:00: 102/02, 22:00 - 02/02, 23:00: 105/02, 03:00 - 05/02, 04:00: 206/02, 20:00 - 06/02, 21:00: 106/02, 22:00 - 06/02, 23:00: 107/02, 12:00 - 07/02, 13:00: 107/02, 20:00 - 07/02, 21:00: 108/02, 02:00 - 08/02, 03:00: 108/02, 16:00 - 08/02, 17:00: 109/02, 02:00 - 09/02, 03:00: 110/02, 15:00 - 10/02, 16:00: 110/02, 19:00 - 10/02, 20:00: 110/02, 20:00 - 10/02, 21:00: 111/02, 05:00 - 11/02, 06:00: 911/02, 13:00 - 11/02, 14:00: 111/02, 22:00 - 11/02, 23:00: 112/02, 08:00 - 12/02, 09:00: 212/02, 16:00 - 12/02, 17:00: 118/02, 00:00 - 18/02, 01:00: 119/02, 19:00 - 19/02, 20:00: 220/02, 22:00 - 20/02, 23:00: 223/02, 20:00 - 23/02, 21:00: 126/02, 00:00 - 26/02, 01:00: 105/03, 02:00 - 05/03, 03:00: 110/03, 18:00 - 10/03, 19:00: 111/03, 07:00 - 11/03, 08:00: 112/03, 14:00 - 12/03, 15:00: 112/03, 16:00 - 12/03, 17:00: 114/03, 14:00 - 14/03, 15:00: 116/03, 15:00 - 16/03, 16:00: 118/03, 04:00 - 18/03, 05:00: 118/03, 11:00 - 18/03, 12:00: 118/03, 20:00 - 18/03, 21:00: 121/03, 15:00 - 21/03, 16:00: 222/03, 00:00 - 22/03, 01:00: 124/03, 02:00 - 24/03, 03:00: 227/03, 14:00 - 27/03, 15:00: 128/03, 00:00 - 28/03, 01:00: 101/04, 00:00 - 01/04, 01:00: 201/04, 03:00 - 01/04, 04:00: 404/04, 17:00 - 04/04, 18:00: 204/04, 21:00 - 04/04, 22:00: 105/04, 01:00 - 05/04, 02:00: 105/04, 15:00 - 05/04, 16:00: 309/04, 09:00 - 09/04, 10:00: 109/04, 17:00 - 09/04, 18:00: 110/04, 18:00 - 10/04, 19:00: 118/04, 13:00 - 18/04, 14:00: 123/04, 17:00 - 23/04, 18:00: 123/04, 18:00 - 23/04, 19:00: 224/04, 20:00 - 24/04, 21:00: 129/04, 02:00 - 29/04, 03:00: 101/05, 02:00 - 01/05, 03:00: 104/05, 15:00 - 04/05, 16:00: 110/05, 02:00 - 10/05, 03:00: 112/05, 01:00 - 12/05, 02:00: 114/05, 11:00 - 14/05, 12:00: 129/05, 01:00 - 29/05, 02:00: 103/06, 02:00 - 03/06, 03:00: 110/06, 18:00 - 10/06, 19:00: 116/06, 13:00 - 16/06, 14:00: 119/06, 23:00 - 20/06, 00:00: 102/07, 04:00 - 02/07, 05:00: 103/07, 17:00 - 03/07, 18:00: 104/07, 12:00 - 04/07, 13:00: 105/07, 13:00 - 05/07, 14:00: 110/07, 01:00 - 10/07, 02:00: 110/07, 16:00 - 10/07, 17:00: 111/07, 20:00 - 11/07, 21:00: 124/07, 14:00 - 24/07, 15:00: 102/08, 09:00 - 02/08, 10:00: 201/09, 23:2002/08, 09:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.425.551

Última venda

2.425.551

Volume médio

2

Pico de volume

19

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.