Ícone de Papaya fruit

Papaya fruit

Members

Looks delicious.

ID

5972

Buy limit

11.000

High alch

38

Volume (1h)

14.002

Preço e margem

Comprar (instant buy)

1.721

Última negociação: há 2 minutos

Vender (instant sell)

1.765

Última negociação: há 5 minutos

Margem líquida

9

Imposto GE: 35ROI: 0.52%

Lucro potencial no buy limit: 99.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.9601.7791.5981.417Volume por dia24/06, 21:00 - 25/06, 21:00: 73.55725/06, 21:00 - 26/06, 21:00: 242.33126/06, 21:00 - 27/06, 21:00: 280.16127/06, 21:00 - 28/06, 21:00: 299.40028/06, 21:00 - 29/06, 21:00: 249.58629/06, 21:00 - 30/06, 21:00: 204.25930/06, 21:00 - 01/07, 21:00: 241.73801/07, 21:00 - 02/07, 21:00: 261.41002/07, 21:00 - 03/07, 21:00: 224.16903/07, 21:00 - 04/07, 21:00: 276.20804/07, 21:00 - 05/07, 21:00: 274.29505/07, 21:00 - 06/07, 21:00: 268.04606/07, 21:00 - 07/07, 21:00: 280.96107/07, 21:00 - 08/07, 21:00: 263.96708/07, 21:00 - 09/07, 21:00: 336.82409/07, 21:00 - 10/07, 21:00: 261.33610/07, 21:00 - 11/07, 21:00: 354.68211/07, 21:00 - 12/07, 21:00: 274.00812/07, 21:00 - 13/07, 21:00: 342.38313/07, 21:00 - 14/07, 21:00: 293.24914/07, 21:00 - 15/07, 21:00: 276.48715/07, 21:00 - 16/07, 21:00: 365.88116/07, 21:00 - 17/07, 21:00: 261.91317/07, 21:00 - 18/07, 21:00: 345.40418/07, 21:00 - 19/07, 21:00: 303.00319/07, 21:00 - 20/07, 21:00: 357.82820/07, 21:00 - 21/07, 21:00: 375.24821/07, 21:00 - 22/07, 21:00: 353.52222/07, 21:00 - 23/07, 21:00: 277.25223/07, 21:00 - 24/07, 21:00: 285.75224/07, 21:00 - 25/07, 21:00: 349.66425/07, 21:00 - 26/07, 21:00: 312.78426/07, 21:00 - 27/07, 21:00: 311.44027/07, 21:00 - 28/07, 21:00: 263.43728/07, 21:00 - 29/07, 21:00: 301.32229/07, 21:00 - 30/07, 21:00: 299.89330/07, 21:00 - 31/07, 21:00: 283.18031/07, 21:00 - 01/08, 21:00: 279.35101/08, 21:00 - 02/08, 21:00: 312.44502/08, 21:00 - 03/08, 21:00: 311.39303/08, 21:00 - 04/08, 21:00: 306.77004/08, 21:00 - 05/08, 21:00: 266.28405/08, 21:00 - 06/08, 21:00: 313.87006/08, 21:00 - 07/08, 21:00: 321.43107/08, 21:00 - 08/08, 21:00: 337.93708/08, 21:00 - 09/08, 21:00: 334.20309/08, 21:00 - 10/08, 21:00: 266.34010/08, 21:00 - 11/08, 21:00: 337.72511/08, 21:00 - 12/08, 21:00: 310.22512/08, 21:00 - 13/08, 21:00: 265.89413/08, 21:00 - 14/08, 21:00: 283.50614/08, 21:00 - 15/08, 21:00: 342.54015/08, 21:00 - 16/08, 21:00: 351.73216/08, 21:00 - 17/08, 21:00: 307.60617/08, 21:00 - 18/08, 21:00: 328.10918/08, 21:00 - 19/08, 21:00: 309.97819/08, 21:00 - 20/08, 21:00: 234.54920/08, 21:00 - 21/08, 21:00: 242.81321/08, 21:00 - 22/08, 21:00: 269.01922/08, 21:00 - 23/08, 21:00: 241.93723/08, 21:00 - 24/08, 21:00: 257.05324/08, 21:00 - 25/08, 21:00: 233.05625/08, 21:00 - 26/08, 21:00: 229.23126/08, 21:00 - 27/08, 21:00: 254.73227/08, 21:00 - 28/08, 21:00: 232.36428/08, 21:00 - 29/08, 21:00: 200.04629/08, 21:00 - 30/08, 21:00: 281.39130/08, 21:00 - 31/08, 21:00: 209.55631/08, 21:00 - 01/09, 21:00: 207.45601/09, 21:00 - 02/09, 21:00: 167.09802/09, 21:00 - 03/09, 21:00: 205.96903/09, 21:00 - 04/09, 21:00: 253.38504/09, 21:00 - 05/09, 21:00: 239.39405/09, 21:00 - 06/09, 21:00: 233.62406/09, 21:00 - 07/09, 21:00: 246.73407/09, 21:00 - 08/09, 21:00: 221.12608/09, 21:00 - 09/09, 21:00: 190.24209/09, 21:00 - 10/09, 21:00: 215.26010/09, 21:00 - 11/09, 21:00: 218.44711/09, 21:00 - 12/09, 21:00: 224.45012/09, 21:00 - 13/09, 21:00: 279.29913/09, 21:00 - 14/09, 21:00: 246.31814/09, 21:00 - 15/09, 21:00: 227.04615/09, 21:00 - 16/09, 21:00: 236.28816/09, 21:00 - 17/09, 21:00: 208.37217/09, 21:00 - 18/09, 21:00: 198.77218/09, 21:00 - 19/09, 21:00: 226.81619/09, 21:00 - 20/09, 21:00: 274.92020/09, 21:00 - 21/09, 21:00: 208.33821/09, 21:00 - 22/09, 21:00: 203.25922/09, 21:00 - 23/09, 21:00: 198.25923/09, 21:00 - 24/09, 21:00: 207.34025/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.591

Última venda

1.632

Volume médio

268.890

Pico de volume

375.248

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.