Ícone de Pillar frag

Pillar frag

Members

This can be propagated in a coral nursery.

ID

31513

Buy limit

600

High alch

31

Volume (1h)

150

Preço e margem

Comprar (instant buy)

625

Última negociação: há 3 minutos

Vender (instant sell)

600

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-37

Imposto GE: 12ROI: -5.92%

Lucro potencial no buy limit: -22.200

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.6113.1051.60094Volume16/05, 03:00: 54616/05, 09:00: 1.03616/05, 15:00: 80716/05, 21:00: 51417/05, 03:00: 59817/05, 09:00: 97417/05, 15:00: 69317/05, 21:00: 61918/05, 03:00: 33018/05, 09:00: 57818/05, 15:00: 58718/05, 21:00: 47019/05, 03:00: 44619/05, 09:00: 1.11319/05, 15:00: 1.53819/05, 21:00: 26920/05, 03:00: 66620/05, 09:00: 27820/05, 15:00: 73920/05, 21:00: 53421/05, 03:00: 23121/05, 09:00: 19821/05, 15:00: 48121/05, 21:00: 54022/05, 03:00: 32722/05, 09:00: 44422/05, 15:00: 18222/05, 21:00: 48523/05, 03:00: 14023/05, 09:00: 47123/05, 15:00: 87623/05, 21:00: 19424/05, 03:00: 25924/05, 09:00: 24624/05, 15:00: 21524/05, 21:00: 35525/05, 03:00: 15325/05, 09:00: 20425/05, 15:00: 19825/05, 21:00: 44726/05, 03:00: 9026/05, 09:00: 21026/05, 15:00: 31726/05, 21:00: 26727/05, 03:00: 29627/05, 09:00: 67927/05, 15:00: 12527/05, 21:00: 29528/05, 03:00: 27928/05, 09:00: 33928/05, 15:00: 67628/05, 21:00: 62629/05, 03:00: 55829/05, 09:00: 13729/05, 15:00: 1.32629/05, 21:00: 70930/05, 03:00: 24230/05, 09:00: 19430/05, 15:00: 58930/05, 21:00: 57431/05, 03:00: 76031/05, 09:00: 83231/05, 15:00: 19931/05, 21:00: 27401/06, 03:00: 17301/06, 09:00: 28101/06, 15:00: 26201/06, 21:00: 48802/06, 03:00: 29702/06, 09:00: 27402/06, 15:00: 12802/06, 21:00: 35703/06, 03:00: 33803/06, 09:00: 13803/06, 15:00: 10803/06, 21:00: 35704/06, 03:00: 25504/06, 09:00: 20704/06, 15:00: 20104/06, 21:00: 21005/06, 03:00: 21805/06, 09:00: 6805/06, 15:00: 37205/06, 21:00: 23806/06, 03:00: 12506/06, 09:00: 38506/06, 15:00: 23906/06, 21:00: 15907/06, 09:00: 71907/06, 15:00: 59407/06, 21:00: 47608/06, 03:00: 87408/06, 09:00: 36008/06, 15:00: 73808/06, 21:00: 25709/06, 03:00: 309/06, 09:00: 609/06, 15:00: 17509/06, 21:00: 22610/06, 03:00: 26810/06, 15:00: 50510/06, 21:00: 31011/06, 03:00: 44011/06, 09:00: 95311/06, 15:00: 49411/06, 21:00: 27412/06, 03:00: 16412/06, 09:00: 61612/06, 15:00: 26812/06, 21:00: 20413/06, 03:00: 9813/06, 09:00: 37513/06, 15:00: 47313/06, 21:00: 48214/06, 03:00: 37914/06, 09:00: 14914/06, 15:00: 30314/06, 21:00: 35615/06, 03:00: 27515/06, 09:00: 19015/06, 15:00: 1.68915/06, 21:00: 91816/06, 03:00: 46116/06, 09:00: 19016/06, 15:00: 92916/06, 21:00: 33417/06, 03:00: 23917/06, 09:00: 16517/06, 15:00: 35917/06, 21:00: 3618/06, 03:00: 5018/06, 09:00: 24118/06, 15:00: 5818/06, 21:00: 13719/06, 03:00: 27019/06, 09:00: 18219/06, 15:00: 47119/06, 21:00: 48120/06, 03:00: 40520/06, 09:00: 42720/06, 15:00: 43320/06, 21:00: 50721/06, 03:00: 42821/06, 09:00: 25621/06, 15:00: 76821/06, 21:00: 2922/06, 03:00: 14422/06, 09:00: 5022/06, 15:00: 21322/06, 21:00: 29723/06, 03:00: 26523/06, 09:00: 4923/06, 15:00: 27223/06, 21:00: 72024/06, 03:00: 12824/06, 09:00: 58624/06, 15:00: 6524/06, 21:00: 35625/06, 03:00: 23525/06, 09:00: 38825/06, 15:00: 30825/06, 21:00: 39826/06, 03:00: 40326/06, 09:00: 7726/06, 15:00: 1.25526/06, 21:00: 51427/06, 03:00: 10027/06, 09:00: 53027/06, 15:00: 1.20527/06, 21:00: 99428/06, 03:00: 27928/06, 09:00: 37328/06, 15:00: 37328/06, 21:00: 65129/06, 03:00: 17929/06, 09:00: 89229/06, 15:00: 95429/06, 21:00: 70730/06, 03:00: 59230/06, 09:00: 30530/06, 15:00: 66001/07, 03:00: 3401/07, 09:00: 49201/07, 15:00: 2501/07, 21:00: 5202/07, 03:00: 6502/07, 09:00: 24202/07, 15:00: 1.20802/07, 21:00: 10303/07, 03:00: 3003/07, 09:00: 5903/07, 15:00: 71803/07, 21:00: 92204/07, 03:00: 46204/07, 09:00: 24404/07, 15:00: 1.26204/07, 21:00: 97105/07, 03:00: 37205/07, 09:00: 34705/07, 15:00: 47805/07, 21:00: 58806/07, 03:00: 76706/07, 09:00: 1.27606/07, 15:00: 75806/07, 21:00: 43507/07, 03:00: 27207/07, 09:00: 79207/07, 15:00: 42907/07, 21:00: 30008/07, 03:00: 45308/07, 09:00: 47708/07, 15:00: 45908/07, 21:00: 60209/07, 03:00: 29509/07, 09:00: 34509/07, 15:00: 11809/07, 21:00: 29410/07, 03:00: 410/07, 09:00: 55910/07, 15:00: 25610/07, 21:00: 54111/07, 03:00: 38611/07, 09:00: 1.19511/07, 15:00: 25411/07, 21:00: 23012/07, 03:00: 3812/07, 09:00: 56612/07, 15:00: 14412/07, 21:00: 10713/07, 03:00: 12813/07, 09:00: 45413/07, 15:00: 39213/07, 21:00: 65414/07, 03:00: 5914/07, 09:00: 8814/07, 15:00: 25914/07, 21:00: 27415/07, 03:00: 3215/07, 09:00: 8015/07, 15:00: 28915/07, 21:00: 33116/07, 03:00: 1.13016/07, 09:00: 40916/07, 15:00: 34016/07, 21:00: 8017/07, 03:00: 11417/07, 09:00: 17717/07, 15:00: 25717/07, 21:00: 63418/07, 03:00: 2818/07, 09:00: 18618/07, 15:00: 518/07, 21:00: 10619/07, 03:00: 33619/07, 09:00: 66719/07, 15:00: 1.04419/07, 21:00: 4020/07, 03:00: 52820/07, 09:00: 1.24520/07, 15:00: 91920/07, 21:00: 2921/07, 03:00: 22221/07, 09:00: 42821/07, 15:00: 66821/07, 21:00: 42422/07, 03:00: 36622/07, 09:00: 50922/07, 15:00: 42522/07, 21:00: 37223/07, 03:00: 12523/07, 09:00: 26823/07, 15:00: 70723/07, 21:00: 1.15624/07, 03:00: 46224/07, 09:00: 85224/07, 15:00: 1.90124/07, 21:00: 64525/07, 03:00: 41025/07, 09:00: 1.21525/07, 15:00: 72825/07, 21:00: 1.45226/07, 03:00: 77526/07, 09:00: 90326/07, 15:00: 68826/07, 21:00: 91227/07, 03:00: 33527/07, 09:00: 96627/07, 15:00: 89027/07, 21:00: 85528/07, 03:00: 49128/07, 09:00: 83528/07, 15:00: 1.39028/07, 21:00: 1.02529/07, 03:00: 42029/07, 09:00: 1.75929/07, 15:00: 1.21329/07, 21:00: 1.82230/07, 03:00: 1.33430/07, 09:00: 1.03430/07, 15:00: 1.48230/07, 21:00: 1.21531/07, 03:00: 73131/07, 09:00: 1.00531/07, 15:00: 1.19531/07, 21:00: 1.05401/08, 03:00: 61501/08, 09:00: 1.96801/08, 15:00: 1.52201/08, 21:00: 1.79302/08, 03:00: 69902/08, 09:00: 1.50202/08, 15:00: 91502/08, 21:00: 86003/08, 03:00: 82603/08, 09:00: 45203/08, 15:00: 89203/08, 21:00: 80004/08, 03:00: 34004/08, 09:00: 76704/08, 15:00: 1.02104/08, 21:00: 1.11905/08, 03:00: 91705/08, 09:00: 77105/08, 15:00: 1.41505/08, 21:00: 83006/08, 03:00: 1.01806/08, 09:00: 99506/08, 15:00: 99506/08, 21:00: 1.18507/08, 03:00: 1.29607/08, 09:00: 1.18507/08, 15:00: 93307/08, 21:00: 94408/08, 03:00: 82708/08, 09:00: 2.26508/08, 15:00: 1.12308/08, 21:00: 1.24409/08, 03:00: 83709/08, 09:00: 1.19509/08, 15:00: 2.48309/08, 21:00: 2.32910/08, 03:00: 95910/08, 09:00: 80510/08, 15:00: 1.51810/08, 21:00: 1.05111/08, 03:00: 75711/08, 09:00: 1.08711/08, 15:00: 1.94011/08, 21:00: 1.55112/08, 03:00: 67312/08, 09:00: 1.31712/08, 15:00: 1.27312/08, 21:00: 82013/08, 03:00: 56113/08, 09:00: 73613/08, 15:00: 1.20113/08, 21:00: 91814/08, 03:00: 35014/08, 09:00: 99514/08, 15:00: 93114/08, 21:00: 1.17915/08, 03:00: 71515/08, 09:00: 93515/08, 15:00: 94915/08, 21:00: 1.02616/05, 03:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

630

Última venda

623

Volume médio

574

Volume máximo

2.483

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.