Ícone de Pineapple ring

Pineapple ring

Members

Exotic fruit.

ID

2118

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

115

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

199

Última negociação: há 21 horas — dado possivelmente desatualizado

Margem líquida

81

Imposto GE: 3ROI: 70.43%

Lucro potencial no buy limit: 1.053.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

8

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2001489745Volume por hora08/09, 19:00 - 08/09, 20:00: 4.57508/09, 20:00 - 08/09, 21:00: 1308/09, 21:00 - 08/09, 22:00: 9308/09, 22:00 - 08/09, 23:00: 1.23008/09, 23:00 - 09/09, 00:00: 65809/09, 01:00 - 09/09, 02:00: 2.00009/09, 02:00 - 09/09, 03:00: 2.00609/09, 03:00 - 09/09, 04:00: 409/09, 04:00 - 09/09, 05:00: 409/09, 09:00 - 09/09, 10:00: 96009/09, 12:00 - 09/09, 13:00: 509/09, 14:00 - 09/09, 15:00: 71409/09, 15:00 - 09/09, 16:00: 209/09, 16:00 - 09/09, 17:00: 1.22609/09, 17:00 - 09/09, 18:00: 3.50009/09, 18:00 - 09/09, 19:00: 2.50009/09, 20:00 - 09/09, 21:00: 38209/09, 21:00 - 09/09, 22:00: 2209/09, 22:00 - 09/09, 23:00: 81710/09, 01:00 - 10/09, 02:00: 110/09, 07:00 - 10/09, 08:00: 2210/09, 09:00 - 10/09, 10:00: 9710/09, 10:00 - 10/09, 11:00: 2410/09, 14:00 - 10/09, 15:00: 210/09, 15:00 - 10/09, 16:00: 7710/09, 19:00 - 10/09, 20:00: 16510/09, 21:00 - 10/09, 22:00: 3.50010/09, 22:00 - 10/09, 23:00: 211/09, 06:00 - 11/09, 07:00: 811/09, 10:00 - 11/09, 11:00: 111/09, 11:00 - 11/09, 12:00: 111/09, 12:00 - 11/09, 13:00: 4.05111/09, 15:00 - 11/09, 16:00: 30311/09, 17:00 - 11/09, 18:00: 111/09, 23:00 - 12/09, 00:00: 3612/09, 00:00 - 12/09, 01:00: 412/09, 01:00 - 12/09, 02:00: 812/09, 02:00 - 12/09, 03:00: 312/09, 04:00 - 12/09, 05:00: 912/09, 09:00 - 12/09, 10:00: 212/09, 11:00 - 12/09, 12:00: 26012/09, 16:00 - 12/09, 17:00: 2012/09, 18:00 - 12/09, 19:00: 1.07312/09, 19:00 - 12/09, 20:00: 2512/09, 20:00 - 12/09, 21:00: 412/09, 21:00 - 12/09, 22:00: 26613/09, 00:00 - 13/09, 01:00: 413/09, 01:00 - 13/09, 02:00: 40313/09, 02:00 - 13/09, 03:00: 113/09, 03:00 - 13/09, 04:00: 113/09, 09:00 - 13/09, 10:00: 30113/09, 12:00 - 13/09, 13:00: 11613/09, 13:00 - 13/09, 14:00: 413/09, 14:00 - 13/09, 15:00: 50013/09, 15:00 - 13/09, 16:00: 413/09, 17:00 - 13/09, 18:00: 50013/09, 18:00 - 13/09, 19:00: 50413/09, 20:00 - 13/09, 21:00: 313/09, 21:00 - 13/09, 22:00: 6113/09, 22:00 - 13/09, 23:00: 26614/09, 00:00 - 14/09, 01:00: 714/09, 07:00 - 14/09, 08:00: 914/09, 08:00 - 14/09, 09:00: 69714/09, 13:00 - 14/09, 14:00: 11714/09, 15:00 - 14/09, 16:00: 2014/09, 16:00 - 14/09, 17:00: 29414/09, 17:00 - 14/09, 18:00: 114/09, 20:00 - 14/09, 21:00: 14714/09, 21:00 - 14/09, 22:00: 214/09, 22:00 - 14/09, 23:00: 50414/09, 23:00 - 15/09, 00:00: 19515/09, 00:00 - 15/09, 01:00: 115/09, 01:00 - 15/09, 02:00: 52015/09, 02:00 - 15/09, 03:00: 2.11915/09, 05:00 - 15/09, 06:00: 415/09, 07:00 - 15/09, 08:00: 1.88015/09, 08:00 - 15/09, 09:00: 1.02015/09, 13:00 - 15/09, 14:00: 3815/09, 14:00 - 15/09, 15:00: 415/09, 16:00 - 15/09, 17:00: 315/09, 18:00 - 15/09, 19:00: 1115/09, 22:00 - 15/09, 23:00: 3215/09, 23:00 - 16/09, 00:00: 11.99716/09, 01:00 - 16/09, 02:00: 116/09, 02:00 - 16/09, 03:00: 20916/09, 03:00 - 16/09, 04:00: 116/09, 04:00 - 16/09, 05:00: 416/09, 05:00 - 16/09, 06:00: 516/09, 08:00 - 16/09, 09:00: 27616/09, 09:00 - 16/09, 10:00: 416/09, 11:00 - 16/09, 12:00: 1316/09, 13:00 - 16/09, 14:00: 2316/09, 14:00 - 16/09, 15:00: 99616/09, 15:00 - 16/09, 16:00: 51616/09, 16:00 - 16/09, 17:00: 416/09, 18:00 - 16/09, 19:00: 1.00516/09, 19:00 - 16/09, 20:00: 3417/09, 01:00 - 17/09, 02:00: 517/09, 02:00 - 17/09, 03:00: 417/09, 03:00 - 17/09, 04:00: 117/09, 07:00 - 17/09, 08:00: 117/09, 10:00 - 17/09, 11:00: 2817/09, 11:00 - 17/09, 12:00: 5.02117/09, 15:00 - 17/09, 16:00: 44017/09, 17:00 - 17/09, 18:00: 20417/09, 18:00 - 17/09, 19:00: 7717/09, 20:00 - 17/09, 21:00: 1817/09, 21:00 - 17/09, 22:00: 1017/09, 22:00 - 17/09, 23:00: 1417/09, 23:00 - 18/09, 00:00: 4818/09, 01:00 - 18/09, 02:00: 418/09, 03:00 - 18/09, 04:00: 2018/09, 08:00 - 18/09, 09:00: 1418/09, 09:00 - 18/09, 10:00: 5818/09, 10:00 - 18/09, 11:00: 2.00418/09, 12:00 - 18/09, 13:00: 418/09, 13:00 - 18/09, 14:00: 35018/09, 14:00 - 18/09, 15:00: 56418/09, 15:00 - 18/09, 16:00: 3318/09, 17:00 - 18/09, 18:00: 16218/09, 18:00 - 18/09, 19:00: 2.00018/09, 19:00 - 18/09, 20:00: 418/09, 21:00 - 18/09, 22:00: 418/09, 22:00 - 18/09, 23:00: 418/09, 23:00 - 19/09, 00:00: 5119/09, 00:00 - 19/09, 01:00: 33219/09, 06:00 - 19/09, 07:00: 2.33219/09, 07:00 - 19/09, 08:00: 46419/09, 08:00 - 19/09, 09:00: 419/09, 12:00 - 19/09, 13:00: 1719/09, 13:00 - 19/09, 14:00: 54319/09, 14:00 - 19/09, 15:00: 30819/09, 16:00 - 19/09, 17:00: 3019/09, 17:00 - 19/09, 18:00: 11119/09, 18:00 - 19/09, 19:00: 50819/09, 19:00 - 19/09, 20:00: 219/09, 20:00 - 19/09, 21:00: 26819/09, 21:00 - 19/09, 22:00: 419/09, 22:00 - 19/09, 23:00: 1019/09, 23:00 - 20/09, 00:00: 420/09, 00:00 - 20/09, 01:00: 2920/09, 01:00 - 20/09, 02:00: 920/09, 02:00 - 20/09, 03:00: 2020/09, 06:00 - 20/09, 07:00: 420/09, 12:00 - 20/09, 13:00: 11520/09, 14:00 - 20/09, 15:00: 420/09, 15:00 - 20/09, 16:00: 14920/09, 16:00 - 20/09, 17:00: 1020/09, 21:00 - 20/09, 22:00: 4820/09, 22:00 - 20/09, 23:00: 221/09, 01:00 - 21/09, 02:00: 8921/09, 02:00 - 21/09, 03:00: 41621/09, 03:00 - 21/09, 04:00: 20.00021/09, 04:00 - 21/09, 05:00: 721/09, 05:00 - 21/09, 06:00: 25721/09, 08:00 - 21/09, 09:00: 2621/09, 14:00 - 21/09, 15:00: 19921/09, 15:00 - 21/09, 16:00: 36721/09, 17:00 - 21/09, 18:00: 721/09, 18:00 - 21/09, 19:00: 2421/09, 19:00 - 21/09, 20:00: 40121/09, 20:00 - 21/09, 21:00: 721/09, 21:00 - 21/09, 22:00: 41621/09, 23:00 - 22/09, 00:00: 5422/09, 00:00 - 22/09, 01:00: 66222/09, 01:00 - 22/09, 02:00: 3222/09, 02:00 - 22/09, 03:00: 10.03822/09, 03:00 - 22/09, 04:00: 922/09, 04:00 - 22/09, 05:00: 1222/09, 05:00 - 22/09, 06:00: 2.06922/09, 07:00 - 22/09, 08:00: 4.14822/09, 11:00 - 22/09, 12:00: 40022/09, 12:00 - 22/09, 13:00: 85722/09, 15:00 - 22/09, 16:00: 2422/09, 19:00 - 22/09, 20:00: 1.67422/09, 21:00 - 22/09, 22:00: 922/09, 22:00 - 22/09, 23:00: 11922/09, 23:00 - 23/09, 00:00: 2623/09, 00:00 - 23/09, 01:00: 1423/09, 01:00 - 23/09, 02:00: 823/09, 02:00 - 23/09, 03:00: 2.20023/09, 03:00 - 23/09, 04:00: 5623/09, 04:00 - 23/09, 05:00: 3.18423/09, 07:00 - 23/09, 08:00: 123/09, 16:00 - 23/09, 17:00: 1423/09, 19:00 - 23/09, 20:00: 1423/09, 21:00 - 23/09, 22:00: 323/09, 23:00 - 24/09, 00:00: 224/09, 15:00 - 24/09, 16:00: 1924/09, 18:00 - 24/09, 19:00: 824/09, 21:00 - 24/09, 22:00: 75624/09, 22:00 - 24/09, 23:00: 1.00024/09, 23:00 - 25/09, 00:00: 425/09, 01:00 - 25/09, 02:00: 525/09, 02:00 - 25/09, 03:00: 125/09, 05:00 - 25/09, 06:00: 1525/09, 08:00 - 25/09, 09:00: 49625/09, 09:00 - 25/09, 10:00: 1.00025/09, 10:00 - 25/09, 11:00: 5025/09, 12:00 - 25/09, 13:00: 1125/09, 16:00 - 25/09, 17:00: 1.24425/09, 17:00 - 25/09, 18:00: 1025/09, 18:00 - 25/09, 19:00: 2325/09, 19:00 - 25/09, 20:00: 2325/09, 22:00 - 25/09, 23:00: 60226/09, 02:00 - 26/09, 03:00: 1526/09, 08:00 - 26/09, 09:00: 426/09, 09:00 - 26/09, 10:00: 1.08126/09, 10:00 - 26/09, 11:00: 28426/09, 11:00 - 26/09, 12:00: 6626/09, 12:00 - 26/09, 13:00: 426/09, 13:00 - 26/09, 14:00: 126/09, 17:00 - 26/09, 18:00: 226/09, 20:00 - 26/09, 21:00: 1.34526/09, 21:00 - 26/09, 22:00: 50426/09, 22:00 - 26/09, 23:00: 1.00027/09, 00:00 - 27/09, 01:00: 127/09, 02:00 - 27/09, 03:00: 427/09, 08:00 - 27/09, 09:00: 27727/09, 09:00 - 27/09, 10:00: 1827/09, 13:00 - 27/09, 14:00: 427/09, 15:00 - 27/09, 16:00: 227/09, 16:00 - 27/09, 17:00: 427/09, 17:00 - 27/09, 18:00: 61227/09, 18:00 - 27/09, 19:00: 36827/09, 19:00 - 27/09, 20:00: 7927/09, 20:00 - 27/09, 21:00: 16827/09, 21:00 - 27/09, 22:00: 2428/09, 03:00 - 28/09, 04:00: 4428/09, 05:00 - 28/09, 06:00: 428/09, 07:00 - 28/09, 08:00: 328/09, 08:00 - 28/09, 09:00: 728/09, 10:00 - 28/09, 11:00: 1228/09, 14:00 - 28/09, 15:00: 5728/09, 16:00 - 28/09, 17:00: 4.99028/09, 17:00 - 28/09, 18:00: 728/09, 20:00 - 28/09, 21:00: 1.32128/09, 21:00 - 28/09, 22:00: 408/09, 19:0028/09, 21:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

115

Última venda

199

Volume médio

580

Pico de volume

20.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.