Ícone de Pineapple

Pineapple

Members

It can be cut up into something more manageable with a knife.

ID

2114

Buy limit

13.000

High alch

1

Volume (1h)

3.301

Preço e margem

Comprar (instant buy)

150

Última negociação: há 3 minutos

Vender (instant sell)

172

Última negociação: há 13 minutos

Margem líquida

19

Imposto GE: 3ROI: 12.67%

Lucro potencial no buy limit: 247.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

240199159118Volume por dia24/06, 21:00 - 25/06, 21:00: 62.13925/06, 21:00 - 26/06, 21:00: 183.59026/06, 21:00 - 27/06, 21:00: 205.57927/06, 21:00 - 28/06, 21:00: 210.81428/06, 21:00 - 29/06, 21:00: 150.51029/06, 21:00 - 30/06, 21:00: 181.39330/06, 21:00 - 01/07, 21:00: 155.39601/07, 21:00 - 02/07, 21:00: 136.00902/07, 21:00 - 03/07, 21:00: 119.65103/07, 21:00 - 04/07, 21:00: 144.06504/07, 21:00 - 05/07, 21:00: 240.24305/07, 21:00 - 06/07, 21:00: 184.96106/07, 21:00 - 07/07, 21:00: 166.08207/07, 21:00 - 08/07, 21:00: 175.66308/07, 21:00 - 09/07, 21:00: 209.79309/07, 21:00 - 10/07, 21:00: 156.68310/07, 21:00 - 11/07, 21:00: 162.33311/07, 21:00 - 12/07, 21:00: 178.60912/07, 21:00 - 13/07, 21:00: 231.27313/07, 21:00 - 14/07, 21:00: 230.19514/07, 21:00 - 15/07, 21:00: 234.84115/07, 21:00 - 16/07, 21:00: 246.36916/07, 21:00 - 17/07, 21:00: 189.29317/07, 21:00 - 18/07, 21:00: 173.31518/07, 21:00 - 19/07, 21:00: 187.76019/07, 21:00 - 20/07, 21:00: 214.84520/07, 21:00 - 21/07, 21:00: 238.87421/07, 21:00 - 22/07, 21:00: 187.88422/07, 21:00 - 23/07, 21:00: 368.76523/07, 21:00 - 24/07, 21:00: 236.46524/07, 21:00 - 25/07, 21:00: 191.87025/07, 21:00 - 26/07, 21:00: 216.95326/07, 21:00 - 27/07, 21:00: 192.35327/07, 21:00 - 28/07, 21:00: 171.09628/07, 21:00 - 29/07, 21:00: 233.57829/07, 21:00 - 30/07, 21:00: 152.37930/07, 21:00 - 31/07, 21:00: 186.59531/07, 21:00 - 01/08, 21:00: 158.34201/08, 21:00 - 02/08, 21:00: 175.84102/08, 21:00 - 03/08, 21:00: 150.58003/08, 21:00 - 04/08, 21:00: 175.58304/08, 21:00 - 05/08, 21:00: 176.80005/08, 21:00 - 06/08, 21:00: 182.82206/08, 21:00 - 07/08, 21:00: 239.22907/08, 21:00 - 08/08, 21:00: 214.38408/08, 21:00 - 09/08, 21:00: 192.49209/08, 21:00 - 10/08, 21:00: 213.63510/08, 21:00 - 11/08, 21:00: 237.95311/08, 21:00 - 12/08, 21:00: 287.89912/08, 21:00 - 13/08, 21:00: 263.32113/08, 21:00 - 14/08, 21:00: 288.35214/08, 21:00 - 15/08, 21:00: 266.65715/08, 21:00 - 16/08, 21:00: 305.73816/08, 21:00 - 17/08, 21:00: 259.39417/08, 21:00 - 18/08, 21:00: 208.62318/08, 21:00 - 19/08, 21:00: 221.96419/08, 21:00 - 20/08, 21:00: 266.30720/08, 21:00 - 21/08, 21:00: 234.71621/08, 21:00 - 22/08, 21:00: 176.93522/08, 21:00 - 23/08, 21:00: 209.06623/08, 21:00 - 24/08, 21:00: 182.20424/08, 21:00 - 25/08, 21:00: 194.22325/08, 21:00 - 26/08, 21:00: 177.25426/08, 21:00 - 27/08, 21:00: 204.50427/08, 21:00 - 28/08, 21:00: 175.93128/08, 21:00 - 29/08, 21:00: 159.13029/08, 21:00 - 30/08, 21:00: 230.25930/08, 21:00 - 31/08, 21:00: 202.37131/08, 21:00 - 01/09, 21:00: 205.00001/09, 21:00 - 02/09, 21:00: 201.64002/09, 21:00 - 03/09, 21:00: 211.75903/09, 21:00 - 04/09, 21:00: 145.74004/09, 21:00 - 05/09, 21:00: 196.72205/09, 21:00 - 06/09, 21:00: 233.22406/09, 21:00 - 07/09, 21:00: 228.02907/09, 21:00 - 08/09, 21:00: 234.74608/09, 21:00 - 09/09, 21:00: 182.37809/09, 21:00 - 10/09, 21:00: 185.50510/09, 21:00 - 11/09, 21:00: 153.99811/09, 21:00 - 12/09, 21:00: 255.70812/09, 21:00 - 13/09, 21:00: 226.85413/09, 21:00 - 14/09, 21:00: 204.82414/09, 21:00 - 15/09, 21:00: 144.44815/09, 21:00 - 16/09, 21:00: 252.81516/09, 21:00 - 17/09, 21:00: 202.43817/09, 21:00 - 18/09, 21:00: 171.90618/09, 21:00 - 19/09, 21:00: 254.38619/09, 21:00 - 20/09, 21:00: 219.21420/09, 21:00 - 21/09, 21:00: 243.36021/09, 21:00 - 22/09, 21:00: 181.62722/09, 21:00 - 23/09, 21:00: 155.36923/09, 21:00 - 24/09, 21:00: 190.43125/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

171

Última venda

185

Volume médio

202.422

Pico de volume

368.765

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.