Ícone de Piscatoris teleport

Piscatoris teleport

Members

Teleports you to Piscatoris.

ID

12408

Buy limit

10.000

High alch

6

Volume (1h)

643

Preço e margem

Comprar (instant buy)

2.662

Última negociação: há 9 minutos

Vender (instant sell)

2.833

Última negociação: há 3 minutos

Margem líquida

115

Imposto GE: 56ROI: 4.32%

Lucro potencial no buy limit: 1.150.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.3003.5572.8132.070Volume01/08, 13:00: 73001/08, 14:00: 70301/08, 15:00: 34701/08, 16:00: 64301/08, 17:00: 73001/08, 18:00: 43201/08, 19:00: 82901/08, 20:00: 50601/08, 21:00: 1.28401/08, 22:00: 1.13101/08, 23:00: 41202/08, 00:00: 71102/08, 01:00: 64702/08, 02:00: 71302/08, 03:00: 60002/08, 04:00: 99202/08, 05:00: 32702/08, 06:00: 37802/08, 07:00: 63602/08, 08:00: 26102/08, 09:00: 66402/08, 10:00: 68502/08, 11:00: 75702/08, 12:00: 44302/08, 13:00: 82902/08, 14:00: 1.64602/08, 15:00: 1.03402/08, 16:00: 98902/08, 17:00: 87302/08, 18:00: 64102/08, 19:00: 71002/08, 20:00: 65502/08, 21:00: 1.48802/08, 22:00: 77302/08, 23:00: 62403/08, 00:00: 49503/08, 01:00: 20603/08, 02:00: 37603/08, 03:00: 28303/08, 04:00: 10403/08, 05:00: 27203/08, 06:00: 45303/08, 07:00: 62903/08, 08:00: 92503/08, 09:00: 62703/08, 10:00: 65903/08, 11:00: 91703/08, 12:00: 51703/08, 13:00: 23403/08, 14:00: 1.17603/08, 15:00: 1.71903/08, 16:00: 69903/08, 17:00: 1.22003/08, 18:00: 77103/08, 19:00: 65203/08, 20:00: 37503/08, 21:00: 2.08103/08, 22:00: 43803/08, 23:00: 67704/08, 00:00: 14804/08, 01:00: 53704/08, 02:00: 56104/08, 03:00: 26604/08, 04:00: 37004/08, 05:00: 61704/08, 06:00: 6104/08, 07:00: 45404/08, 08:00: 86204/08, 09:00: 79104/08, 10:00: 68204/08, 11:00: 70404/08, 12:00: 43004/08, 13:00: 36004/08, 14:00: 72004/08, 15:00: 1.38904/08, 16:00: 1.96904/08, 17:00: 45104/08, 18:00: 80604/08, 19:00: 1.38604/08, 20:00: 1.32404/08, 21:00: 1.17004/08, 22:00: 90804/08, 23:00: 2.31705/08, 00:00: 1.43005/08, 01:00: 30305/08, 02:00: 38005/08, 03:00: 45705/08, 04:00: 32105/08, 05:00: 9805/08, 06:00: 33705/08, 07:00: 21605/08, 08:00: 23905/08, 09:00: 30205/08, 10:00: 24805/08, 11:00: 33505/08, 12:00: 58105/08, 13:00: 73805/08, 14:00: 74805/08, 15:00: 1.51405/08, 16:00: 1.36505/08, 17:00: 1.07705/08, 18:00: 96005/08, 19:00: 3.03805/08, 20:00: 1.04605/08, 21:00: 71705/08, 22:00: 80205/08, 23:00: 1.62706/08, 00:00: 42506/08, 01:00: 35906/08, 02:00: 33306/08, 03:00: 42306/08, 04:00: 20706/08, 05:00: 10206/08, 06:00: 55606/08, 07:00: 23106/08, 08:00: 42706/08, 09:00: 33106/08, 10:00: 27206/08, 11:00: 44006/08, 12:00: 72706/08, 13:00: 68706/08, 14:00: 38806/08, 15:00: 1.18106/08, 16:00: 1.82606/08, 17:00: 43306/08, 18:00: 26806/08, 19:00: 41406/08, 20:00: 32106/08, 21:00: 39506/08, 22:00: 31506/08, 23:00: 48807/08, 00:00: 33207/08, 01:00: 25707/08, 02:00: 25407/08, 03:00: 22007/08, 04:00: 14907/08, 05:00: 41207/08, 06:00: 20907/08, 07:00: 15507/08, 08:00: 42707/08, 09:00: 24007/08, 10:00: 48807/08, 11:00: 40607/08, 12:00: 38607/08, 13:00: 55007/08, 14:00: 1.08407/08, 15:00: 31507/08, 16:00: 45207/08, 17:00: 67407/08, 18:00: 63607/08, 19:00: 28107/08, 20:00: 52607/08, 21:00: 42707/08, 22:00: 43807/08, 23:00: 32808/08, 00:00: 2.87508/08, 01:00: 1.12708/08, 02:00: 27108/08, 03:00: 21608/08, 04:00: 38808/08, 05:00: 43508/08, 06:00: 40408/08, 07:00: 69308/08, 08:00: 45308/08, 09:00: 41708/08, 10:00: 1.23408/08, 11:00: 85608/08, 12:00: 45908/08, 13:00: 48008/08, 14:00: 61708/08, 15:00: 61908/08, 16:00: 63708/08, 17:00: 76608/08, 18:00: 29508/08, 19:00: 64608/08, 20:00: 39408/08, 21:00: 47308/08, 22:00: 48808/08, 23:00: 46409/08, 00:00: 43409/08, 01:00: 34309/08, 02:00: 86609/08, 03:00: 16409/08, 04:00: 54609/08, 05:00: 59309/08, 06:00: 55009/08, 07:00: 42909/08, 08:00: 83409/08, 09:00: 66809/08, 10:00: 52009/08, 11:00: 1.02409/08, 12:00: 1.59209/08, 13:00: 1.07109/08, 14:00: 1.74909/08, 15:00: 2.03209/08, 16:00: 22809/08, 17:00: 93009/08, 18:00: 99409/08, 19:00: 56209/08, 20:00: 61209/08, 21:00: 73109/08, 22:00: 72109/08, 23:00: 58710/08, 00:00: 47210/08, 01:00: 22210/08, 02:00: 37910/08, 03:00: 57310/08, 04:00: 19110/08, 05:00: 67310/08, 06:00: 26110/08, 07:00: 63110/08, 08:00: 63710/08, 09:00: 41610/08, 10:00: 33510/08, 11:00: 1.11410/08, 12:00: 58610/08, 13:00: 56210/08, 14:00: 67910/08, 15:00: 74610/08, 16:00: 57710/08, 17:00: 80410/08, 18:00: 61910/08, 19:00: 43710/08, 20:00: 43710/08, 21:00: 33010/08, 22:00: 81310/08, 23:00: 42611/08, 00:00: 25111/08, 01:00: 33411/08, 02:00: 30011/08, 03:00: 19211/08, 04:00: 19311/08, 05:00: 8611/08, 06:00: 8211/08, 07:00: 21411/08, 08:00: 22811/08, 09:00: 29811/08, 10:00: 1.29711/08, 11:00: 48711/08, 12:00: 36411/08, 13:00: 54011/08, 14:00: 61711/08, 15:00: 85511/08, 16:00: 52111/08, 17:00: 72611/08, 18:00: 26811/08, 19:00: 43311/08, 20:00: 38311/08, 21:00: 21111/08, 22:00: 72011/08, 23:00: 85212/08, 00:00: 54812/08, 01:00: 34112/08, 02:00: 69312/08, 03:00: 72812/08, 04:00: 7312/08, 05:00: 13512/08, 06:00: 35012/08, 07:00: 14012/08, 08:00: 14012/08, 09:00: 15812/08, 10:00: 23212/08, 11:00: 33112/08, 12:00: 37812/08, 13:00: 46912/08, 14:00: 54812/08, 15:00: 68312/08, 16:00: 69812/08, 17:00: 59912/08, 18:00: 27512/08, 19:00: 38412/08, 20:00: 33612/08, 21:00: 48812/08, 22:00: 41812/08, 23:00: 48013/08, 00:00: 21113/08, 01:00: 32513/08, 02:00: 18513/08, 03:00: 25913/08, 04:00: 15513/08, 05:00: 25013/08, 06:00: 25713/08, 07:00: 27513/08, 08:00: 36113/08, 09:00: 33713/08, 10:00: 62213/08, 11:00: 20413/08, 12:00: 30513/08, 13:00: 76113/08, 14:00: 42513/08, 15:00: 38913/08, 16:00: 1.04913/08, 17:00: 43913/08, 18:00: 66813/08, 19:00: 59013/08, 20:00: 21413/08, 21:00: 49913/08, 22:00: 34313/08, 23:00: 62814/08, 00:00: 73614/08, 01:00: 47714/08, 02:00: 17114/08, 03:00: 19114/08, 04:00: 6714/08, 05:00: 12214/08, 06:00: 64314/08, 07:00: 37414/08, 08:00: 17814/08, 09:00: 27014/08, 10:00: 28214/08, 11:00: 73514/08, 12:00: 48014/08, 13:00: 47414/08, 14:00: 68314/08, 15:00: 48314/08, 16:00: 62914/08, 17:00: 56514/08, 18:00: 64814/08, 19:00: 35514/08, 20:00: 62314/08, 21:00: 80814/08, 22:00: 43814/08, 23:00: 28215/08, 00:00: 36615/08, 01:00: 17515/08, 02:00: 16115/08, 03:00: 33815/08, 04:00: 32315/08, 05:00: 41715/08, 06:00: 37515/08, 07:00: 24115/08, 08:00: 33615/08, 09:00: 84415/08, 10:00: 35715/08, 11:00: 28915/08, 12:00: 50515/08, 13:00: 67115/08, 14:00: 79315/08, 15:00: 27115/08, 16:00: 47415/08, 17:00: 43215/08, 18:00: 38515/08, 19:00: 46415/08, 20:00: 69715/08, 21:00: 54715/08, 22:00: 26715/08, 23:00: 44716/08, 00:00: 31816/08, 01:00: 64616/08, 02:00: 50116/08, 03:00: 16616/08, 04:00: 55816/08, 05:00: 22416/08, 06:00: 19416/08, 07:00: 32416/08, 08:00: 12716/08, 09:00: 35316/08, 10:00: 90716/08, 11:00: 68016/08, 12:00: 1.05516/08, 13:00: 48316/08, 14:00: 52616/08, 15:00: 56516/08, 16:00: 63816/08, 17:00: 1.24901/08, 13:0016/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.799

Última venda

2.828

Volume médio

573

Volume máximo

3.038

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.