Ícone de Poison chalice

Poison chalice

Members

A cup of a strange brew...

ID

197

Buy limit

2.000

High alch

12

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.329

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

2.400

Última negociação: há 35 minutos

Margem líquida

1.023

Imposto GE: 48ROI: 76.98%

Lucro potencial no buy limit: 2.046.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.5001.6688375Volume por hora01/08, 19:00 - 01/08, 20:00: 101/08, 20:00 - 01/08, 21:00: 101/08, 21:00 - 01/08, 22:00: 1102/08, 01:00 - 02/08, 02:00: 1002/08, 04:00 - 02/08, 05:00: 102/08, 09:00 - 02/08, 10:00: 1002/08, 12:00 - 02/08, 13:00: 502/08, 13:00 - 02/08, 14:00: 202/08, 15:00 - 02/08, 16:00: 1402/08, 16:00 - 02/08, 17:00: 6102/08, 17:00 - 02/08, 18:00: 202/08, 20:00 - 02/08, 21:00: 1002/08, 21:00 - 02/08, 22:00: 502/08, 22:00 - 02/08, 23:00: 302/08, 23:00 - 03/08, 00:00: 303/08, 01:00 - 03/08, 02:00: 1203/08, 07:00 - 03/08, 08:00: 203/08, 08:00 - 03/08, 09:00: 103/08, 11:00 - 03/08, 12:00: 503/08, 12:00 - 03/08, 13:00: 703/08, 15:00 - 03/08, 16:00: 703/08, 16:00 - 03/08, 17:00: 803/08, 17:00 - 03/08, 18:00: 203/08, 18:00 - 03/08, 19:00: 1503/08, 21:00 - 03/08, 22:00: 303/08, 22:00 - 03/08, 23:00: 403/08, 23:00 - 04/08, 00:00: 404/08, 07:00 - 04/08, 08:00: 204/08, 09:00 - 04/08, 10:00: 704/08, 10:00 - 04/08, 11:00: 304/08, 11:00 - 04/08, 12:00: 1104/08, 13:00 - 04/08, 14:00: 204/08, 14:00 - 04/08, 15:00: 1504/08, 16:00 - 04/08, 17:00: 1704/08, 20:00 - 04/08, 21:00: 204/08, 21:00 - 04/08, 22:00: 2004/08, 22:00 - 04/08, 23:00: 1204/08, 23:00 - 05/08, 00:00: 1405/08, 01:00 - 05/08, 02:00: 205/08, 02:00 - 05/08, 03:00: 405/08, 03:00 - 05/08, 04:00: 1505/08, 05:00 - 05/08, 06:00: 205/08, 09:00 - 05/08, 10:00: 105/08, 10:00 - 05/08, 11:00: 105/08, 13:00 - 05/08, 14:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 15:00 - 05/08, 16:00: 405/08, 19:00 - 05/08, 20:00: 205/08, 20:00 - 05/08, 21:00: 205/08, 21:00 - 05/08, 22:00: 205/08, 23:00 - 06/08, 00:00: 306/08, 00:00 - 06/08, 01:00: 106/08, 02:00 - 06/08, 03:00: 1006/08, 10:00 - 06/08, 11:00: 206/08, 11:00 - 06/08, 12:00: 106/08, 14:00 - 06/08, 15:00: 2606/08, 15:00 - 06/08, 16:00: 10007/08, 00:00 - 07/08, 01:00: 1007/08, 02:00 - 07/08, 03:00: 1607/08, 07:00 - 07/08, 08:00: 1007/08, 10:00 - 07/08, 11:00: 207/08, 14:00 - 07/08, 15:00: 1207/08, 18:00 - 07/08, 19:00: 107/08, 19:00 - 07/08, 20:00: 507/08, 21:00 - 07/08, 22:00: 107/08, 22:00 - 07/08, 23:00: 107/08, 23:00 - 08/08, 00:00: 408/08, 00:00 - 08/08, 01:00: 108/08, 04:00 - 08/08, 05:00: 208/08, 12:00 - 08/08, 13:00: 20008/08, 13:00 - 08/08, 14:00: 2008/08, 16:00 - 08/08, 17:00: 108/08, 21:00 - 08/08, 22:00: 208/08, 22:00 - 08/08, 23:00: 809/08, 03:00 - 09/08, 04:00: 1509/08, 06:00 - 09/08, 07:00: 909/08, 09:00 - 09/08, 10:00: 609/08, 14:00 - 09/08, 15:00: 109/08, 16:00 - 09/08, 17:00: 409/08, 17:00 - 09/08, 18:00: 409/08, 18:00 - 09/08, 19:00: 109/08, 20:00 - 09/08, 21:00: 3009/08, 21:00 - 09/08, 22:00: 109/08, 23:00 - 10/08, 00:00: 210/08, 03:00 - 10/08, 04:00: 310/08, 05:00 - 10/08, 06:00: 210/08, 09:00 - 10/08, 10:00: 110/08, 14:00 - 10/08, 15:00: 1010/08, 16:00 - 10/08, 17:00: 110/08, 18:00 - 10/08, 19:00: 610/08, 22:00 - 10/08, 23:00: 910/08, 23:00 - 11/08, 00:00: 711/08, 00:00 - 11/08, 01:00: 211/08, 07:00 - 11/08, 08:00: 111/08, 08:00 - 11/08, 09:00: 211/08, 10:00 - 11/08, 11:00: 111/08, 11:00 - 11/08, 12:00: 111/08, 14:00 - 11/08, 15:00: 511/08, 16:00 - 11/08, 17:00: 1011/08, 21:00 - 11/08, 22:00: 2011/08, 22:00 - 11/08, 23:00: 212/08, 00:00 - 12/08, 01:00: 312/08, 01:00 - 12/08, 02:00: 112/08, 06:00 - 12/08, 07:00: 612/08, 08:00 - 12/08, 09:00: 1612/08, 09:00 - 12/08, 10:00: 1012/08, 14:00 - 12/08, 15:00: 812/08, 15:00 - 12/08, 16:00: 712/08, 17:00 - 12/08, 18:00: 112/08, 18:00 - 12/08, 19:00: 612/08, 23:00 - 13/08, 00:00: 2313/08, 01:00 - 13/08, 02:00: 213/08, 03:00 - 13/08, 04:00: 613/08, 11:00 - 13/08, 12:00: 1013/08, 18:00 - 13/08, 19:00: 113/08, 20:00 - 13/08, 21:00: 113/08, 21:00 - 13/08, 22:00: 113/08, 23:00 - 14/08, 00:00: 1014/08, 00:00 - 14/08, 01:00: 214/08, 02:00 - 14/08, 03:00: 114/08, 04:00 - 14/08, 05:00: 114/08, 08:00 - 14/08, 09:00: 214/08, 09:00 - 14/08, 10:00: 614/08, 11:00 - 14/08, 12:00: 214/08, 13:00 - 14/08, 14:00: 2714/08, 16:00 - 14/08, 17:00: 1014/08, 22:00 - 14/08, 23:00: 414/08, 23:00 - 15/08, 00:00: 415/08, 00:00 - 15/08, 01:00: 115/08, 04:00 - 15/08, 05:00: 415/08, 07:00 - 15/08, 08:00: 1015/08, 08:00 - 15/08, 09:00: 1515/08, 10:00 - 15/08, 11:00: 115/08, 14:00 - 15/08, 15:00: 1015/08, 15:00 - 15/08, 16:00: 1315/08, 21:00 - 15/08, 22:00: 1315/08, 22:00 - 15/08, 23:00: 1416/08, 00:00 - 16/08, 01:00: 616/08, 01:00 - 16/08, 02:00: 116/08, 06:00 - 16/08, 07:00: 1816/08, 07:00 - 16/08, 08:00: 2116/08, 10:00 - 16/08, 11:00: 116/08, 11:00 - 16/08, 12:00: 116/08, 13:00 - 16/08, 14:00: 3116/08, 14:00 - 16/08, 15:00: 216/08, 20:00 - 16/08, 21:00: 116/08, 21:00 - 16/08, 22:00: 616/08, 22:00 - 16/08, 23:00: 417/08, 01:00 - 17/08, 02:00: 117/08, 03:00 - 17/08, 04:00: 117/08, 05:00 - 17/08, 06:00: 117/08, 08:00 - 17/08, 09:00: 1517/08, 09:00 - 17/08, 10:00: 2617/08, 10:00 - 17/08, 11:00: 117/08, 12:00 - 17/08, 13:00: 317/08, 15:00 - 17/08, 16:00: 417/08, 18:00 - 17/08, 19:00: 1017/08, 19:00 - 17/08, 20:00: 117/08, 20:00 - 17/08, 21:00: 117/08, 21:00 - 17/08, 22:00: 118/08, 09:00 - 18/08, 10:00: 818/08, 10:00 - 18/08, 11:00: 1218/08, 11:00 - 18/08, 12:00: 1118/08, 17:00 - 18/08, 18:00: 218/08, 20:00 - 18/08, 21:00: 1918/08, 23:00 - 19/08, 00:00: 119/08, 02:00 - 19/08, 03:00: 119/08, 03:00 - 19/08, 04:00: 819/08, 10:00 - 19/08, 11:00: 219/08, 12:00 - 19/08, 13:00: 319/08, 14:00 - 19/08, 15:00: 419/08, 16:00 - 19/08, 17:00: 1119/08, 18:00 - 19/08, 19:00: 1319/08, 23:00 - 20/08, 00:00: 120/08, 04:00 - 20/08, 05:00: 220/08, 06:00 - 20/08, 07:00: 420/08, 15:00 - 20/08, 16:00: 220/08, 16:00 - 20/08, 17:00: 120/08, 19:00 - 20/08, 20:00: 1420/08, 22:00 - 20/08, 23:00: 320/08, 23:00 - 21/08, 00:00: 1221/08, 00:00 - 21/08, 01:00: 1321/08, 06:00 - 21/08, 07:00: 221/08, 07:00 - 21/08, 08:00: 1421/08, 08:00 - 21/08, 09:00: 221/08, 12:00 - 21/08, 13:00: 1921/08, 15:00 - 21/08, 16:00: 121/08, 16:00 - 21/08, 17:00: 621/08, 17:00 - 21/08, 18:00: 121/08, 20:00 - 21/08, 21:00: 821/08, 21:00 - 21/08, 22:00: 122/08, 00:00 - 22/08, 01:00: 422/08, 06:00 - 22/08, 07:00: 3122/08, 07:00 - 22/08, 08:00: 122/08, 08:00 - 22/08, 09:00: 422/08, 10:00 - 22/08, 11:00: 122/08, 13:00 - 22/08, 14:00: 422/08, 15:00 - 22/08, 16:00: 322/08, 21:00 - 22/08, 22:00: 122/08, 22:00 - 22/08, 23:00: 223/08, 01:00 - 23/08, 02:00: 123/08, 02:00 - 23/08, 03:00: 123/08, 06:00 - 23/08, 07:00: 1323/08, 14:00 - 23/08, 15:00: 723/08, 15:00 - 23/08, 16:00: 223/08, 16:00 - 23/08, 17:00: 423/08, 17:00 - 23/08, 18:00: 1123/08, 21:00 - 23/08, 22:00: 123/08, 22:00 - 23/08, 23:00: 223/08, 23:00 - 24/08, 00:00: 624/08, 01:00 - 24/08, 02:00: 7224/08, 02:00 - 24/08, 03:00: 124/08, 07:00 - 24/08, 08:00: 724/08, 09:00 - 24/08, 10:00: 424/08, 10:00 - 24/08, 11:00: 1024/08, 12:00 - 24/08, 13:00: 624/08, 14:00 - 24/08, 15:00: 10124/08, 15:00 - 24/08, 16:00: 624/08, 16:00 - 24/08, 17:00: 124/08, 17:00 - 24/08, 18:00: 124/08, 18:00 - 24/08, 19:00: 1024/08, 20:00 - 24/08, 21:00: 324/08, 21:00 - 24/08, 22:00: 124/08, 22:00 - 24/08, 23:00: 10425/08, 05:00 - 25/08, 06:00: 225/08, 10:00 - 25/08, 11:00: 6325/08, 14:00 - 25/08, 15:00: 125/08, 15:00 - 25/08, 16:00: 225/08, 18:00 - 25/08, 19:00: 225/08, 20:00 - 25/08, 21:00: 325/08, 23:00 - 26/08, 00:00: 826/08, 03:00 - 26/08, 04:00: 1026/08, 07:00 - 26/08, 08:00: 626/08, 08:00 - 26/08, 09:00: 11426/08, 09:00 - 26/08, 10:00: 3726/08, 10:00 - 26/08, 11:00: 126/08, 11:00 - 26/08, 12:00: 126/08, 13:00 - 26/08, 14:00: 426/08, 16:00 - 26/08, 17:00: 12626/08, 17:00 - 26/08, 18:00: 126/08, 18:00 - 26/08, 19:00: 926/08, 19:00 - 26/08, 20:00: 1426/08, 20:00 - 26/08, 21:00: 727/08, 05:00 - 27/08, 06:00: 31727/08, 06:00 - 27/08, 07:00: 127/08, 11:00 - 27/08, 12:00: 1727/08, 12:00 - 27/08, 13:00: 2027/08, 13:00 - 27/08, 14:00: 127/08, 14:00 - 27/08, 15:00: 1327/08, 15:00 - 27/08, 16:00: 1127/08, 17:00 - 27/08, 18:00: 1027/08, 19:00 - 27/08, 20:00: 227/08, 20:00 - 27/08, 21:00: 127/08, 22:00 - 27/08, 23:00: 628/08, 01:00 - 28/08, 02:00: 728/08, 03:00 - 28/08, 04:00: 128/08, 05:00 - 28/08, 06:00: 328/08, 09:00 - 28/08, 10:00: 628/08, 12:00 - 28/08, 13:00: 1528/08, 14:00 - 28/08, 15:00: 728/08, 15:00 - 28/08, 16:00: 128/08, 16:00 - 28/08, 17:00: 2028/08, 17:00 - 28/08, 18:00: 2728/08, 19:00 - 28/08, 20:00: 128/08, 21:00 - 28/08, 22:00: 1201/08, 19:5528/08, 21:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.329

Última venda

2.201

Volume médio

11

Pico de volume

317

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.