Ícone de Potato cactus

Potato cactus

Members

How am I supposed to eat that?!

ID

3138

Buy limit

11.000

High alch

1

Volume (1h)

9.293

Preço e margem

Comprar (instant buy)

55

Última negociação: há 6 minutos

Vender (instant sell)

55

Última negociação: há 4 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.82%

Lucro potencial no buy limit: -11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

87725843Volume por dia24/06, 21:00 - 25/06, 21:00: 109.04025/06, 21:00 - 26/06, 21:00: 386.72126/06, 21:00 - 27/06, 21:00: 428.61227/06, 21:00 - 28/06, 21:00: 430.55228/06, 21:00 - 29/06, 21:00: 383.06929/06, 21:00 - 30/06, 21:00: 405.06630/06, 21:00 - 01/07, 21:00: 575.59301/07, 21:00 - 02/07, 21:00: 450.64202/07, 21:00 - 03/07, 21:00: 544.88203/07, 21:00 - 04/07, 21:00: 473.36204/07, 21:00 - 05/07, 21:00: 560.31305/07, 21:00 - 06/07, 21:00: 506.55906/07, 21:00 - 07/07, 21:00: 357.81707/07, 21:00 - 08/07, 21:00: 413.16508/07, 21:00 - 09/07, 21:00: 397.44009/07, 21:00 - 10/07, 21:00: 308.10210/07, 21:00 - 11/07, 21:00: 522.15211/07, 21:00 - 12/07, 21:00: 483.60012/07, 21:00 - 13/07, 21:00: 511.90013/07, 21:00 - 14/07, 21:00: 445.20414/07, 21:00 - 15/07, 21:00: 418.91815/07, 21:00 - 16/07, 21:00: 391.61716/07, 21:00 - 17/07, 21:00: 461.38417/07, 21:00 - 18/07, 21:00: 488.73218/07, 21:00 - 19/07, 21:00: 444.14619/07, 21:00 - 20/07, 21:00: 503.13620/07, 21:00 - 21/07, 21:00: 394.81721/07, 21:00 - 22/07, 21:00: 358.53422/07, 21:00 - 23/07, 21:00: 430.13923/07, 21:00 - 24/07, 21:00: 402.39624/07, 21:00 - 25/07, 21:00: 391.75225/07, 21:00 - 26/07, 21:00: 475.24126/07, 21:00 - 27/07, 21:00: 416.45927/07, 21:00 - 28/07, 21:00: 342.55928/07, 21:00 - 29/07, 21:00: 370.65929/07, 21:00 - 30/07, 21:00: 335.95530/07, 21:00 - 31/07, 21:00: 404.81531/07, 21:00 - 01/08, 21:00: 457.28801/08, 21:00 - 02/08, 21:00: 490.98802/08, 21:00 - 03/08, 21:00: 387.24703/08, 21:00 - 04/08, 21:00: 341.10204/08, 21:00 - 05/08, 21:00: 330.70605/08, 21:00 - 06/08, 21:00: 385.73906/08, 21:00 - 07/08, 21:00: 505.32007/08, 21:00 - 08/08, 21:00: 546.54508/08, 21:00 - 09/08, 21:00: 401.64409/08, 21:00 - 10/08, 21:00: 419.51710/08, 21:00 - 11/08, 21:00: 337.51611/08, 21:00 - 12/08, 21:00: 372.05512/08, 21:00 - 13/08, 21:00: 420.90713/08, 21:00 - 14/08, 21:00: 445.34114/08, 21:00 - 15/08, 21:00: 506.54915/08, 21:00 - 16/08, 21:00: 483.01916/08, 21:00 - 17/08, 21:00: 315.27317/08, 21:00 - 18/08, 21:00: 410.57518/08, 21:00 - 19/08, 21:00: 363.43619/08, 21:00 - 20/08, 21:00: 400.30220/08, 21:00 - 21/08, 21:00: 414.82021/08, 21:00 - 22/08, 21:00: 440.24922/08, 21:00 - 23/08, 21:00: 465.46723/08, 21:00 - 24/08, 21:00: 360.11424/08, 21:00 - 25/08, 21:00: 433.96525/08, 21:00 - 26/08, 21:00: 412.74526/08, 21:00 - 27/08, 21:00: 284.10827/08, 21:00 - 28/08, 21:00: 363.54028/08, 21:00 - 29/08, 21:00: 377.77229/08, 21:00 - 30/08, 21:00: 442.85930/08, 21:00 - 31/08, 21:00: 346.77231/08, 21:00 - 01/09, 21:00: 339.18001/09, 21:00 - 02/09, 21:00: 412.59402/09, 21:00 - 03/09, 21:00: 367.72503/09, 21:00 - 04/09, 21:00: 362.85204/09, 21:00 - 05/09, 21:00: 402.86905/09, 21:00 - 06/09, 21:00: 451.40706/09, 21:00 - 07/09, 21:00: 409.30907/09, 21:00 - 08/09, 21:00: 298.24608/09, 21:00 - 09/09, 21:00: 346.97409/09, 21:00 - 10/09, 21:00: 322.43510/09, 21:00 - 11/09, 21:00: 309.40111/09, 21:00 - 12/09, 21:00: 441.90812/09, 21:00 - 13/09, 21:00: 481.85313/09, 21:00 - 14/09, 21:00: 297.20814/09, 21:00 - 15/09, 21:00: 307.54215/09, 21:00 - 16/09, 21:00: 314.76816/09, 21:00 - 17/09, 21:00: 335.27317/09, 21:00 - 18/09, 21:00: 361.00418/09, 21:00 - 19/09, 21:00: 437.40219/09, 21:00 - 20/09, 21:00: 391.92820/09, 21:00 - 21/09, 21:00: 355.55221/09, 21:00 - 22/09, 21:00: 310.00822/09, 21:00 - 23/09, 21:00: 283.23523/09, 21:00 - 24/09, 21:00: 263.29925/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

58

Última venda

59

Volume médio

402.092

Pico de volume

575.593

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.