Ícone de Premade sgg

Premade sgg

Members

A premade Short Green Guy.

ID

2038

Buy limit

2.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

56

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

1.904

Imposto GE: 40ROI: 3400.00%

Lucro potencial no buy limit: 3.808.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
328.434218.956109.4791Volume por hora18/02, 16:00 - 18/02, 17:00: 2.00019/02, 14:00 - 19/02, 15:00: 101/03, 00:00 - 01/03, 01:00: 604/03, 05:00 - 04/03, 06:00: 13505/03, 23:00 - 06/03, 00:00: 107/03, 05:00 - 07/03, 06:00: 807/03, 08:00 - 07/03, 09:00: 810/03, 17:00 - 10/03, 18:00: 8815/03, 02:00 - 15/03, 03:00: 115/03, 23:00 - 16/03, 00:00: 517/03, 22:00 - 17/03, 23:00: 617/03, 23:00 - 18/03, 00:00: 123/03, 23:00 - 24/03, 00:00: 625/03, 18:00 - 25/03, 19:00: 228/03, 18:00 - 28/03, 19:00: 228/03, 19:00 - 28/03, 20:00: 130/03, 19:00 - 30/03, 20:00: 131/03, 18:00 - 31/03, 19:00: 103/04, 15:00 - 03/04, 16:00: 905/04, 17:00 - 05/04, 18:00: 708/04, 21:00 - 08/04, 22:00: 1908/04, 22:00 - 08/04, 23:00: 209/04, 19:00 - 09/04, 20:00: 1009/04, 21:00 - 09/04, 22:00: 209/04, 23:00 - 10/04, 00:00: 410/04, 17:00 - 10/04, 18:00: 310/04, 18:00 - 10/04, 19:00: 24010/04, 20:00 - 10/04, 21:00: 40911/04, 15:00 - 11/04, 16:00: 512/04, 23:00 - 13/04, 00:00: 213/04, 04:00 - 13/04, 05:00: 413/04, 16:00 - 13/04, 17:00: 213/04, 19:00 - 13/04, 20:00: 114/04, 02:00 - 14/04, 03:00: 114/04, 11:00 - 14/04, 12:00: 2015/04, 19:00 - 15/04, 20:00: 3516/04, 11:00 - 16/04, 12:00: 216/04, 17:00 - 16/04, 18:00: 118/04, 17:00 - 18/04, 18:00: 119/04, 03:00 - 19/04, 04:00: 419/04, 15:00 - 19/04, 16:00: 120/04, 16:00 - 20/04, 17:00: 120/04, 22:00 - 20/04, 23:00: 121/04, 16:00 - 21/04, 17:00: 221/04, 21:00 - 21/04, 22:00: 422/04, 03:00 - 22/04, 04:00: 123/04, 20:00 - 23/04, 21:00: 124/04, 12:00 - 24/04, 13:00: 226/04, 19:00 - 26/04, 20:00: 328/04, 18:00 - 28/04, 19:00: 1029/04, 07:00 - 29/04, 08:00: 129/04, 08:00 - 29/04, 09:00: 229/04, 23:00 - 30/04, 00:00: 1101/05, 06:00 - 01/05, 07:00: 101/05, 18:00 - 01/05, 19:00: 2101/05, 21:00 - 01/05, 22:00: 502/05, 20:00 - 02/05, 21:00: 103/05, 20:00 - 03/05, 21:00: 103/05, 23:00 - 04/05, 00:00: 104/05, 07:00 - 04/05, 08:00: 104/05, 15:00 - 04/05, 16:00: 604/05, 20:00 - 04/05, 21:00: 205/05, 01:00 - 05/05, 02:00: 105/05, 21:00 - 05/05, 22:00: 307/05, 10:00 - 07/05, 11:00: 707/05, 13:00 - 07/05, 14:00: 1007/05, 19:00 - 07/05, 20:00: 27810/05, 16:00 - 10/05, 17:00: 2312/05, 21:00 - 12/05, 22:00: 1016/05, 20:00 - 16/05, 21:00: 119/05, 17:00 - 19/05, 18:00: 18722/05, 12:00 - 22/05, 13:00: 124/05, 02:00 - 24/05, 03:00: 1127/05, 21:00 - 27/05, 22:00: 1628/05, 22:00 - 28/05, 23:00: 4029/05, 12:00 - 29/05, 13:00: 331/05, 16:00 - 31/05, 17:00: 1131/05, 20:00 - 31/05, 21:00: 201/06, 03:00 - 01/06, 04:00: 101/06, 07:00 - 01/06, 08:00: 101/06, 11:00 - 01/06, 12:00: 101/06, 21:00 - 01/06, 22:00: 1001/06, 22:00 - 01/06, 23:00: 502/06, 22:00 - 02/06, 23:00: 103/06, 14:00 - 03/06, 15:00: 1203/06, 18:00 - 03/06, 19:00: 304/06, 16:00 - 04/06, 17:00: 1804/06, 17:00 - 04/06, 18:00: 45004/06, 23:00 - 05/06, 00:00: 505/06, 14:00 - 05/06, 15:00: 105/06, 16:00 - 05/06, 17:00: 106/06, 02:00 - 06/06, 03:00: 106/06, 16:00 - 06/06, 17:00: 1006/06, 23:00 - 07/06, 00:00: 17107/06, 00:00 - 07/06, 01:00: 407/06, 01:00 - 07/06, 02:00: 1.00607/06, 05:00 - 07/06, 06:00: 108/06, 07:00 - 08/06, 08:00: 109/06, 07:00 - 09/06, 08:00: 1.18309/06, 14:00 - 09/06, 15:00: 2109/06, 15:00 - 09/06, 16:00: 509/06, 21:00 - 09/06, 22:00: 510/06, 22:00 - 10/06, 23:00: 411/06, 14:00 - 11/06, 15:00: 3211/06, 15:00 - 11/06, 16:00: 8011/06, 19:00 - 11/06, 20:00: 111/06, 20:00 - 11/06, 21:00: 5011/06, 23:00 - 12/06, 00:00: 16712/06, 00:00 - 12/06, 01:00: 27012/06, 07:00 - 12/06, 08:00: 1012/06, 14:00 - 12/06, 15:00: 612/06, 19:00 - 12/06, 20:00: 113/06, 15:00 - 13/06, 16:00: 513/06, 19:00 - 13/06, 20:00: 13514/06, 00:00 - 14/06, 01:00: 29514/06, 02:00 - 14/06, 03:00: 94214/06, 19:00 - 14/06, 20:00: 1.63415/06, 22:00 - 15/06, 23:00: 116/06, 15:00 - 16/06, 16:00: 117/06, 11:00 - 17/06, 12:00: 917/06, 19:00 - 17/06, 20:00: 117/06, 20:00 - 17/06, 21:00: 1818/06, 01:00 - 18/06, 02:00: 1018/06, 19:00 - 18/06, 20:00: 121/06, 08:00 - 21/06, 09:00: 222/06, 10:00 - 22/06, 11:00: 1022/06, 15:00 - 22/06, 16:00: 223/06, 14:00 - 23/06, 15:00: 123/06, 20:00 - 23/06, 21:00: 829/06, 12:00 - 29/06, 13:00: 129/06, 18:00 - 29/06, 19:00: 801/07, 16:00 - 01/07, 17:00: 2.00001/07, 17:00 - 01/07, 18:00: 8.00001/07, 18:00 - 01/07, 19:00: 2.00102/07, 16:00 - 02/07, 17:00: 203/07, 17:00 - 03/07, 18:00: 110/07, 15:00 - 10/07, 16:00: 212/07, 16:00 - 12/07, 17:00: 4013/07, 08:00 - 13/07, 09:00: 415/07, 13:00 - 15/07, 14:00: 1315/07, 15:00 - 15/07, 16:00: 118/07, 13:00 - 18/07, 14:00: 120/07, 07:00 - 20/07, 08:00: 222/07, 01:00 - 22/07, 02:00: 122/07, 13:00 - 22/07, 14:00: 2225/07, 15:00 - 25/07, 16:00: 227/07, 11:00 - 27/07, 12:00: 11330/07, 18:00 - 30/07, 19:00: 131/07, 15:00 - 31/07, 16:00: 2005/08, 09:00 - 05/08, 10:00: 806/08, 17:00 - 06/08, 18:00: 1017/08, 21:00 - 17/08, 22:00: 619/08, 18:00 - 19/08, 19:00: 320/08, 14:00 - 20/08, 15:00: 624/08, 04:00 - 24/08, 05:00: 128/08, 12:00 - 28/08, 13:00: 129/08, 01:00 - 29/08, 02:00: 629/08, 23:00 - 30/08, 00:00: 130/08, 02:00 - 30/08, 03:00: 230/08, 09:00 - 30/08, 10:00: 130/08, 17:00 - 30/08, 18:00: 903/09, 15:00 - 03/09, 16:00: 603/09, 22:00 - 03/09, 23:00: 106/09, 06:00 - 06/09, 07:00: 1308/09, 02:00 - 08/09, 03:00: 108/09, 15:00 - 08/09, 16:00: 108/09, 20:00 - 08/09, 21:00: 109/09, 18:00 - 09/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 411/09, 16:00 - 11/09, 17:00: 213/09, 17:00 - 13/09, 18:00: 115/09, 02:00 - 15/09, 03:00: 118/09, 16:00 - 18/09, 17:00: 118/09, 21:00 - 18/09, 22:00: 119/09, 03:00 - 19/09, 04:00: 119/09, 07:00 - 19/09, 08:00: 120/09, 20:00 - 20/09, 21:00: 121/09, 01:00 - 21/09, 02:00: 121/09, 10:00 - 21/09, 11:00: 121/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 122/09, 04:00 - 22/09, 05:00: 522/09, 14:00 - 22/09, 15:00: 19225/09, 14:00 - 25/09, 15:00: 530/09, 16:00 - 30/09, 17:00: 105/10, 11:00 - 05/10, 12:00: 207/10, 16:00 - 07/10, 17:00: 112/10, 20:00 - 12/10, 21:00: 113/10, 09:00 - 13/10, 10:00: 113/10, 14:00 - 13/10, 15:00: 113/10, 22:00 - 13/10, 23:00: 85013/10, 23:00 - 14/10, 00:00: 214/10, 22:00 - 14/10, 23:00: 315/10, 23:00 - 16/10, 00:00: 119/10, 03:00 - 19/10, 04:00: 119/10, 05:00 - 19/10, 06:00: 720/10, 22:00 - 20/10, 23:00: 321/10, 16:00 - 21/10, 17:00: 223/10, 00:00 - 23/10, 01:00: 523/10, 12:00 - 23/10, 13:00: 124/10, 17:00 - 24/10, 18:00: 125/10, 14:00 - 25/10, 15:00: 125/10, 17:00 - 25/10, 18:00: 126/10, 02:00 - 26/10, 03:00: 101/11, 14:00 - 01/11, 15:00: 102/11, 05:00 - 02/11, 06:00: 102/11, 14:00 - 02/11, 15:00: 406/11, 04:00 - 06/11, 05:00: 108/11, 15:00 - 08/11, 16:00: 510/11, 01:00 - 10/11, 02:00: 512/11, 14:00 - 12/11, 15:00: 2413/11, 20:00 - 13/11, 21:00: 816/11, 06:00 - 16/11, 07:00: 116/11, 20:00 - 16/11, 21:00: 317/11, 19:00 - 17/11, 20:00: 318/11, 21:00 - 18/11, 22:00: 126/11, 19:00 - 26/11, 20:00: 830/11, 20:00 - 30/11, 21:00: 604/12, 20:00 - 04/12, 21:00: 1805/12, 13:00 - 05/12, 14:00: 106/12, 19:00 - 06/12, 20:00: 5007/12, 09:00 - 07/12, 10:00: 613/12, 19:00 - 13/12, 20:00: 6016/12, 20:00 - 16/12, 21:00: 117/12, 01:00 - 17/12, 02:00: 517/12, 10:00 - 17/12, 11:00: 118/12, 23:00 - 19/12, 00:00: 119/12, 00:00 - 19/12, 01:00: 220/12, 02:00 - 20/12, 03:00: 1021/12, 00:00 - 21/12, 01:00: 5923/12, 14:00 - 23/12, 15:00: 126/12, 16:00 - 26/12, 17:00: 103/01, 20:00 - 03/01, 21:00: 104/01, 18:00 - 04/01, 19:00: 108/01, 13:00 - 08/01, 14:00: 108/01, 14:00 - 08/01, 15:00: 608/01, 22:00 - 08/01, 23:00: 1009/01, 08:00 - 09/01, 09:00: 109/01, 17:00 - 09/01, 18:00: 110/01, 12:00 - 10/01, 13:00: 117/01, 15:00 - 17/01, 16:00: 4017/01, 18:00 - 17/01, 19:00: 718/01, 19:00 - 18/01, 20:00: 520/01, 23:00 - 21/01, 00:00: 221/01, 15:00 - 21/01, 16:00: 122/01, 16:00 - 22/01, 17:00: 123/01, 16:00 - 23/01, 17:00: 524/01, 01:00 - 24/01, 02:00: 124/01, 04:00 - 24/01, 05:00: 524/01, 09:00 - 24/01, 10:00: 124/01, 10:00 - 24/01, 11:00: 126/01, 13:00 - 26/01, 14:00: 527/01, 17:00 - 27/01, 18:00: 528/01, 00:00 - 28/01, 01:00: 129/01, 15:00 - 29/01, 16:00: 130/01, 05:00 - 30/01, 06:00: 2331/01, 05:00 - 31/01, 06:00: 101/02, 13:00 - 01/02, 14:00: 1901/02, 18:00 - 01/02, 19:00: 102/02, 16:00 - 02/02, 17:00: 102/02, 19:00 - 02/02, 20:00: 103/02, 21:00 - 03/02, 22:00: 104/02, 13:00 - 04/02, 14:00: 105/02, 08:00 - 05/02, 09:00: 2.00005/02, 11:00 - 05/02, 12:00: 105/02, 19:00 - 05/02, 20:00: 205/02, 23:00 - 06/02, 00:00: 106/02, 02:00 - 06/02, 03:00: 106/02, 05:00 - 06/02, 06:00: 108/02, 17:00 - 08/02, 18:00: 108/02, 18:00 - 08/02, 19:00: 109/02, 00:00 - 09/02, 01:00: 109/02, 18:00 - 09/02, 19:00: 209/02, 19:00 - 09/02, 20:00: 1210/02, 15:00 - 10/02, 16:00: 111/02, 12:00 - 11/02, 13:00: 112/02, 20:00 - 12/02, 21:00: 127/02, 12:00 - 27/02, 13:00: 2004/03, 18:00 - 04/03, 19:00: 10006/03, 01:00 - 06/03, 02:00: 106/03, 07:00 - 06/03, 08:00: 108/03, 03:00 - 08/03, 04:00: 114/03, 02:00 - 14/03, 03:00: 3317/03, 09:00 - 17/03, 10:00: 120/03, 19:00 - 20/03, 20:00: 101/04, 22:00 - 01/04, 23:00: 109/04, 01:00 - 09/04, 02:00: 1310/04, 16:00 - 10/04, 17:00: 116/04, 16:00 - 16/04, 17:00: 119/04, 15:00 - 19/04, 16:00: 113/05, 22:00 - 13/05, 23:00: 316/05, 02:00 - 16/05, 03:00: 117/05, 04:00 - 17/05, 05:00: 117/05, 13:00 - 17/05, 14:00: 318/05, 03:00 - 18/05, 04:00: 120/05, 18:00 - 20/05, 19:00: 1128/05, 02:00 - 28/05, 03:00: 130/05, 22:00 - 30/05, 23:00: 1001/06, 17:00 - 01/06, 18:00: 102/06, 09:00 - 02/06, 10:00: 107/06, 00:00 - 07/06, 01:00: 107/06, 08:00 - 07/06, 09:00: 116/06, 07:00 - 16/06, 08:00: 818/06, 06:00 - 18/06, 07:00: 119/06, 21:00 - 19/06, 22:00: 120/06, 02:00 - 20/06, 03:00: 121/06, 23:00 - 22/06, 00:00: 122/06, 23:00 - 23/06, 00:00: 125/06, 00:00 - 25/06, 01:00: 126/06, 23:00 - 27/06, 00:00: 127/06, 14:00 - 27/06, 15:00: 208/07, 17:00 - 08/07, 18:00: 212/07, 23:00 - 13/07, 00:00: 1017/07, 17:00 - 17/07, 18:00: 723/07, 06:00 - 23/07, 07:00: 103/08, 08:00 - 03/08, 09:00: 204/08, 18:00 - 04/08, 19:00: 110/08, 10:00 - 10/08, 11:00: 112/08, 09:00 - 12/08, 10:00: 1918/08, 01:00 - 18/08, 02:00: 906/09, 23:00 - 07/09, 00:00: 3609/09, 13:00 - 09/09, 14:00: 110/09, 05:00 - 10/09, 06:00: 110/09, 14:00 - 10/09, 15:00: 110/09, 20:00 - 10/09, 21:00: 111/09, 04:00 - 11/09, 05:00: 1011/09, 07:00 - 11/09, 08:00: 111/09, 08:00 - 11/09, 09:00: 111/09, 10:00 - 11/09, 11:00: 513/09, 09:00 - 13/09, 10:00: 113/09, 22:00 - 13/09, 23:00: 1014/09, 03:00 - 14/09, 04:00: 118/09, 19:00 - 18/09, 20:00: 119/09, 16:00 - 19/09, 17:00: 919/09, 19:00 - 19/09, 20:00: 120/09, 11:00 - 20/09, 12:00: 120/09, 15:00 - 20/09, 16:00: 120/09, 20:00 - 20/09, 21:00: 122/09, 23:00 - 23/09, 00:00: 123/09, 17:00 - 23/09, 18:00: 324/09, 15:00 - 24/09, 16:00: 124/09, 17:00 - 24/09, 18:00: 224/09, 22:00 - 24/09, 23:00: 1226/09, 01:00 - 26/09, 02:00: 118/02, 16:5526/09, 01:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

56

Última venda

2.000

Volume médio

77

Pico de volume

8.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.