GETMASTERCRAFTER
Login
Ícone de Pyrophosphite

Pyrophosphite

Members

A phosphate rich mineral dust.

ID

21545

Buy limit

13.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

86

Última negociação: há 29 minutos

Vender (instant sell)

86

Última negociação: há 1 minuto

Margem líquida

-1

Imposto GE: 1ROI: -1.16%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9501.32770582Volume28/07, 07:00: 928/07, 09:00: 19228/07, 11:00: 2.42228/07, 12:00: 1728/07, 14:00: 9028/07, 15:00: 52828/07, 16:00: 20828/07, 17:00: 5228/07, 18:00: 828/07, 19:00: 2528/07, 23:00: 1229/07, 00:00: 1929/07, 01:00: 629/07, 02:00: 429/07, 03:00: 1429/07, 04:00: 47129/07, 05:00: 1029/07, 06:00: 8629/07, 08:00: 19629/07, 09:00: 3029/07, 10:00: 329/07, 11:00: 229/07, 12:00: 20229/07, 13:00: 46929/07, 14:00: 13729/07, 15:00: 829/07, 16:00: 1329/07, 17:00: 6329/07, 18:00: 2229/07, 19:00: 1.23429/07, 20:00: 229/07, 21:00: 729/07, 22:00: 330/07, 00:00: 59030/07, 01:00: 230/07, 02:00: 19930/07, 03:00: 1030/07, 04:00: 230/07, 05:00: 1.50030/07, 06:00: 1.56130/07, 07:00: 3230/07, 10:00: 630/07, 11:00: 2730/07, 12:00: 16930/07, 13:00: 1.25330/07, 14:00: 46830/07, 16:00: 47730/07, 17:00: 2530/07, 18:00: 330/07, 19:00: 1630/07, 20:00: 10430/07, 22:00: 230/07, 23:00: 1731/07, 00:00: 131/07, 02:00: 17331/07, 03:00: 1331/07, 05:00: 2331/07, 06:00: 66331/07, 07:00: 28231/07, 08:00: 431/07, 10:00: 331/07, 11:00: 5631/07, 12:00: 13631/07, 13:00: 20331/07, 14:00: 14431/07, 15:00: 1331/07, 16:00: 1131/07, 17:00: 531/07, 18:00: 42431/07, 19:00: 3931/07, 20:00: 531/07, 21:00: 631/07, 22:00: 16631/07, 23:00: 20401/08, 00:00: 29901/08, 01:00: 25401/08, 02:00: 68701/08, 03:00: 8101/08, 06:00: 201/08, 07:00: 1101/08, 08:00: 201/08, 09:00: 20901/08, 10:00: 13701/08, 11:00: 35001/08, 12:00: 20901/08, 13:00: 1901/08, 14:00: 6601/08, 15:00: 8401/08, 16:00: 18401/08, 17:00: 701/08, 18:00: 12401/08, 19:00: 40101/08, 20:00: 42201/08, 21:00: 8901/08, 22:00: 23502/08, 00:00: 4402/08, 01:00: 202/08, 02:00: 202/08, 03:00: 1202/08, 05:00: 302/08, 06:00: 902/08, 07:00: 102/08, 10:00: 10002/08, 11:00: 58302/08, 12:00: 802/08, 13:00: 14102/08, 15:00: 1202/08, 16:00: 102/08, 17:00: 13602/08, 18:00: 5502/08, 19:00: 6602/08, 20:00: 14902/08, 21:00: 27902/08, 22:00: 202/08, 23:00: 1803/08, 00:00: 103/08, 01:00: 18903/08, 02:00: 403/08, 03:00: 303/08, 05:00: 2003/08, 06:00: 103/08, 07:00: 203/08, 08:00: 10003/08, 09:00: 1.01703/08, 10:00: 88503/08, 11:00: 2.16103/08, 12:00: 9103/08, 13:00: 18303/08, 14:00: 1603/08, 15:00: 1.12503/08, 16:00: 21903/08, 17:00: 803/08, 18:00: 1.12503/08, 19:00: 15803/08, 20:00: 3303/08, 21:00: 303/08, 22:00: 2703/08, 23:00: 104/08, 00:00: 9004/08, 01:00: 404/08, 02:00: 50204/08, 03:00: 1804/08, 05:00: 14004/08, 07:00: 104/08, 08:00: 3504/08, 09:00: 3704/08, 10:00: 92804/08, 11:00: 8504/08, 12:00: 26704/08, 13:00: 22804/08, 14:00: 1.54704/08, 15:00: 2004/08, 17:00: 504/08, 18:00: 92804/08, 19:00: 204/08, 20:00: 3204/08, 22:00: 12504/08, 23:00: 4805/08, 00:00: 9905/08, 01:00: 105/08, 02:00: 605/08, 04:00: 1205/08, 05:00: 1005/08, 06:00: 405/08, 09:00: 4705/08, 11:00: 5505/08, 12:00: 1505/08, 13:00: 205/08, 14:00: 10005/08, 15:00: 405/08, 16:00: 4005/08, 17:00: 4805/08, 18:00: 4405/08, 19:00: 7105/08, 20:00: 6205/08, 21:00: 42805/08, 22:00: 45905/08, 23:00: 2506/08, 00:00: 906/08, 02:00: 23806/08, 03:00: 58206/08, 04:00: 1.90106/08, 06:00: 11706/08, 07:00: 406/08, 08:00: 60806/08, 09:00: 6906/08, 10:00: 1.31506/08, 11:00: 1206/08, 12:00: 206/08, 13:00: 206/08, 14:00: 406/08, 15:00: 9206/08, 16:00: 17006/08, 17:00: 79706/08, 18:00: 52506/08, 19:00: 38206/08, 20:00: 27506/08, 21:00: 2806/08, 22:00: 306/08, 23:00: 1107/08, 00:00: 907/08, 02:00: 607/08, 04:00: 5207/08, 08:00: 39607/08, 09:00: 907/08, 10:00: 6507/08, 11:00: 207/08, 12:00: 1007/08, 13:00: 10307/08, 14:00: 38507/08, 16:00: 207/08, 17:00: 2.29407/08, 18:00: 207/08, 19:00: 10207/08, 20:00: 42307/08, 21:00: 1.23707/08, 22:00: 607/08, 23:00: 1708/08, 00:00: 208/08, 02:00: 3208/08, 03:00: 1608/08, 04:00: 2508/08, 06:00: 908/08, 07:00: 39308/08, 08:00: 1.22208/08, 10:00: 10208/08, 12:00: 1.11908/08, 13:00: 6008/08, 14:00: 91208/08, 15:00: 22408/08, 16:00: 1.48408/08, 17:00: 11208/08, 18:00: 10408/08, 19:00: 51008/08, 20:00: 408/08, 21:00: 24908/08, 22:00: 28208/08, 23:00: 22409/08, 00:00: 8509/08, 01:00: 209/08, 03:00: 309/08, 06:00: 10109/08, 07:00: 2109/08, 08:00: 2209/08, 09:00: 1409/08, 11:00: 1809/08, 12:00: 1209/08, 13:00: 1209/08, 14:00: 3509/08, 15:00: 1.01009/08, 16:00: 52509/08, 17:00: 27409/08, 19:00: 309/08, 20:00: 5609/08, 21:00: 11409/08, 22:00: 109/08, 23:00: 710/08, 00:00: 1410/08, 01:00: 2310/08, 02:00: 29110/08, 03:00: 9110/08, 05:00: 92310/08, 06:00: 1310/08, 10:00: 2110/08, 11:00: 710/08, 12:00: 3110/08, 14:00: 2910/08, 15:00: 210/08, 16:00: 1410/08, 17:00: 6.00410/08, 19:00: 17410/08, 20:00: 210/08, 21:00: 2610/08, 22:00: 1010/08, 23:00: 2611/08, 00:00: 811/08, 01:00: 34611/08, 02:00: 911/08, 04:00: 21311/08, 05:00: 9011/08, 06:00: 111/08, 07:00: 211/08, 08:00: 1511/08, 09:00: 411/08, 10:00: 311/08, 11:00: 811/08, 12:00: 10211/08, 13:00: 30011/08, 14:00: 2611/08, 15:00: 8911/08, 16:00: 1.56911/08, 17:00: 55411/08, 18:00: 1211/08, 19:00: 28011/08, 20:00: 6611/08, 22:00: 311/08, 23:00: 212/08, 00:00: 10112/08, 01:00: 1312/08, 02:00: 18312/08, 03:00: 2112/08, 04:00: 2112/08, 05:00: 412/08, 06:00: 6212/08, 07:00: 4612/08, 08:00: 1512/08, 09:00: 5012/08, 10:00: 3.22712/08, 11:00: 112/08, 12:00: 1112/08, 13:00: 14012/08, 14:00: 11712/08, 15:00: 512/08, 16:00: 13212/08, 17:00: 8212/08, 18:00: 14612/08, 19:00: 512/08, 20:00: 612/08, 22:00: 17912/08, 23:00: 1.91113/08, 01:00: 4913/08, 03:00: 10013/08, 05:00: 613/08, 08:00: 2413/08, 09:00: 10313/08, 10:00: 2613/08, 11:00: 6113/08, 12:00: 1713/08, 13:00: 313/08, 14:00: 1713/08, 16:00: 113/08, 17:00: 4413/08, 18:00: 613/08, 19:00: 45713/08, 20:00: 313/08, 21:00: 2213/08, 22:00: 29213/08, 23:00: 14814/08, 01:00: 114/08, 02:00: 414/08, 03:00: 314/08, 04:00: 114/08, 05:00: 30014/08, 06:00: 1414/08, 07:00: 414/08, 08:00: 28214/08, 09:00: 314/08, 10:00: 314/08, 11:00: 1.56314/08, 12:00: 3.31814/08, 13:00: 74414/08, 14:00: 10514/08, 15:00: 1.00014/08, 16:00: 1014/08, 17:00: 3314/08, 18:00: 1.00814/08, 19:00: 214/08, 20:00: 1.02214/08, 21:00: 7714/08, 22:00: 3514/08, 23:00: 10315/08, 00:00: 715/08, 01:00: 315/08, 02:00: 1.01015/08, 03:00: 1.11228/07, 07:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

86

Última venda

147

Volume médio

240

Volume máximo

6.004

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.