Ícone de Rainbow fish

Rainbow fish

Members

Well, this would certainly add some colour to a meal.

ID

10136

Buy limit

6.000

High alch

72

Volume (1h)

15

Preço e margem

Comprar (instant buy)

137

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

119

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-20

Imposto GE: 2ROI: -14.60%

Lucro potencial no buy limit: -120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

8055372702Volume14/05, 03:00: 7514/05, 09:00: 54614/05, 15:00: 2.37114/05, 21:00: 42315/05, 03:00: 27815/05, 09:00: 99915/05, 15:00: 75715/05, 21:00: 73116/05, 03:00: 9.94616/05, 09:00: 1.13216/05, 15:00: 1.77316/05, 21:00: 7.09617/05, 03:00: 6117/05, 09:00: 2.17117/05, 15:00: 1.60117/05, 21:00: 80618/05, 03:00: 51918/05, 09:00: 2.65018/05, 15:00: 50718/05, 21:00: 1.64319/05, 03:00: 29319/05, 09:00: 1.58219/05, 15:00: 52519/05, 21:00: 19420/05, 03:00: 2020/05, 09:00: 1.04520/05, 15:00: 12.76920/05, 21:00: 38521/05, 03:00: 67621/05, 09:00: 1621/05, 15:00: 59921/05, 21:00: 22522/05, 03:00: 51222/05, 09:00: 16522/05, 15:00: 20322/05, 21:00: 16023/05, 03:00: 19023/05, 09:00: 123/05, 15:00: 6.25823/05, 21:00: 50024/05, 03:00: 1.60524/05, 09:00: 81024/05, 15:00: 40524/05, 21:00: 4025/05, 03:00: 71025/05, 09:00: 35025/05, 15:00: 33225/05, 21:00: 85526/05, 03:00: 1226/05, 09:00: 46526/05, 15:00: 2026/05, 21:00: 1027/05, 03:00: 33427/05, 09:00: 8427/05, 15:00: 1.72627/05, 21:00: 29128/05, 03:00: 56528/05, 09:00: 1.88528/05, 15:00: 98328/05, 21:00: 21129/05, 03:00: 19529/05, 09:00: 2229/05, 15:00: 6.20729/05, 21:00: 30130/05, 03:00: 47630/05, 09:00: 33030/05, 15:00: 1.17330/05, 21:00: 1.23331/05, 03:00: 1.28031/05, 09:00: 6.10531/05, 15:00: 2.59231/05, 21:00: 20601/06, 03:00: 34101/06, 09:00: 46801/06, 15:00: 34101/06, 21:00: 30502/06, 03:00: 80002/06, 09:00: 9.80702/06, 15:00: 2.49602/06, 21:00: 6.54603/06, 03:00: 3.14603/06, 09:00: 1.09103/06, 15:00: 75103/06, 21:00: 1.13104/06, 03:00: 26704/06, 09:00: 24004/06, 15:00: 85004/06, 21:00: 7405/06, 03:00: 63005/06, 09:00: 29405/06, 15:00: 93505/06, 21:00: 11006/06, 03:00: 46006/06, 09:00: 55106/06, 15:00: 1.21106/06, 21:00: 57107/06, 09:00: 7.29307/06, 15:00: 72507/06, 21:00: 3.75908/06, 03:00: 17008/06, 09:00: 42508/06, 15:00: 1.37908/06, 21:00: 67709/06, 03:00: 15509/06, 09:00: 509/06, 15:00: 17409/06, 21:00: 87710/06, 03:00: 62510/06, 15:00: 3.22110/06, 21:00: 44111/06, 03:00: 27511/06, 09:00: 1.42911/06, 15:00: 15411/06, 21:00: 2.00012/06, 03:00: 2112/06, 09:00: 2.76812/06, 15:00: 51612/06, 21:00: 56913/06, 03:00: 14613/06, 09:00: 2.43013/06, 15:00: 6513/06, 21:00: 1.79414/06, 03:00: 11514/06, 09:00: 7014/06, 15:00: 3.70314/06, 21:00: 1.47715/06, 03:00: 94315/06, 09:00: 57415/06, 15:00: 5.54915/06, 21:00: 87116/06, 03:00: 2.07016/06, 09:00: 1.31516/06, 15:00: 29616/06, 21:00: 60517/06, 03:00: 24017/06, 09:00: 9017/06, 15:00: 15017/06, 21:00: 2718/06, 03:00: 518/06, 09:00: 25718/06, 15:00: 518/06, 21:00: 56419/06, 03:00: 4119/06, 09:00: 11.09819/06, 15:00: 9019/06, 21:00: 89220/06, 03:00: 5820/06, 09:00: 13520/06, 15:00: 14220/06, 21:00: 12.39321/06, 03:00: 12021/06, 09:00: 35721/06, 15:00: 2.84222/06, 03:00: 4022/06, 09:00: 19022/06, 15:00: 87322/06, 21:00: 23623/06, 03:00: 22023/06, 09:00: 523/06, 15:00: 1.38823/06, 21:00: 1.68224/06, 03:00: 4.38224/06, 09:00: 3.20424/06, 15:00: 19124/06, 21:00: 7.44325/06, 03:00: 18025/06, 09:00: 34025/06, 15:00: 45825/06, 21:00: 39026/06, 03:00: 1.73226/06, 09:00: 1026/06, 15:00: 1.24226/06, 21:00: 45927/06, 03:00: 1.17027/06, 09:00: 4.59527/06, 15:00: 3.40127/06, 21:00: 80728/06, 03:00: 59528/06, 09:00: 27028/06, 15:00: 1.49728/06, 21:00: 53229/06, 03:00: 1.01029/06, 09:00: 1.77829/06, 15:00: 65029/06, 21:00: 4.83030/06, 03:00: 1.09030/06, 09:00: 2030/06, 15:00: 85001/07, 03:00: 3001/07, 15:00: 7001/07, 21:00: 7502/07, 03:00: 1002/07, 09:00: 20002/07, 15:00: 28102/07, 21:00: 2003/07, 03:00: 503/07, 15:00: 10503/07, 21:00: 17004/07, 03:00: 1.44904/07, 09:00: 38904/07, 15:00: 1.07904/07, 21:00: 1.35005/07, 03:00: 1.65805/07, 09:00: 2.17005/07, 15:00: 50705/07, 21:00: 80606/07, 03:00: 27706/07, 09:00: 12.44306/07, 15:00: 26106/07, 21:00: 20007/07, 03:00: 4707/07, 09:00: 1.90907/07, 15:00: 22007/07, 21:00: 6908/07, 03:00: 28208/07, 09:00: 60708/07, 15:00: 29708/07, 21:00: 1509/07, 03:00: 40109/07, 09:00: 1509/07, 15:00: 38309/07, 21:00: 2010/07, 09:00: 1.51910/07, 15:00: 6.12710/07, 21:00: 94511/07, 03:00: 75311/07, 09:00: 2.63511/07, 15:00: 55411/07, 21:00: 1.08412/07, 03:00: 30912/07, 09:00: 1.99312/07, 15:00: 59812/07, 21:00: 18613/07, 03:00: 24913/07, 09:00: 80913/07, 15:00: 79813/07, 21:00: 12.13414/07, 03:00: 5514/07, 09:00: 52414/07, 15:00: 22514/07, 21:00: 2.09515/07, 03:00: 1015/07, 09:00: 515/07, 15:00: 1.05015/07, 21:00: 1.37416/07, 03:00: 1.33016/07, 09:00: 1.61316/07, 15:00: 28516/07, 21:00: 6517/07, 03:00: 6717/07, 09:00: 46617/07, 15:00: 46517/07, 21:00: 3.91718/07, 03:00: 26818/07, 09:00: 86418/07, 15:00: 518/07, 21:00: 89819/07, 03:00: 96519/07, 09:00: 2.97419/07, 15:00: 43419/07, 21:00: 6420/07, 03:00: 1.03920/07, 09:00: 2.01020/07, 15:00: 53520/07, 21:00: 521/07, 03:00: 2.28621/07, 09:00: 3.53921/07, 15:00: 1.59221/07, 21:00: 71722/07, 03:00: 63422/07, 09:00: 1.36322/07, 15:00: 8.75422/07, 21:00: 44623/07, 03:00: 11023/07, 09:00: 1.26023/07, 15:00: 2.00323/07, 21:00: 1.39824/07, 03:00: 30924/07, 09:00: 26424/07, 15:00: 3.34824/07, 21:00: 14.18025/07, 03:00: 1.35525/07, 09:00: 54025/07, 15:00: 1.40325/07, 21:00: 49326/07, 03:00: 23.07826/07, 09:00: 84226/07, 15:00: 1.70826/07, 21:00: 84927/07, 03:00: 37427/07, 09:00: 5.60927/07, 15:00: 3.98427/07, 21:00: 1.15528/07, 03:00: 68028/07, 09:00: 1.27728/07, 15:00: 3.73928/07, 21:00: 58529/07, 03:00: 1.05029/07, 09:00: 46029/07, 15:00: 85529/07, 21:00: 3.17730/07, 03:00: 18330/07, 09:00: 1.34430/07, 15:00: 1.76630/07, 21:00: 89931/07, 03:00: 1.50231/07, 09:00: 48631/07, 15:00: 1.64031/07, 21:00: 48801/08, 03:00: 16601/08, 09:00: 3.16301/08, 15:00: 1.41901/08, 21:00: 1.04502/08, 03:00: 49702/08, 09:00: 1.34302/08, 15:00: 4.08802/08, 21:00: 1.72003/08, 03:00: 1.75503/08, 09:00: 8.03303/08, 15:00: 2.30603/08, 21:00: 46404/08, 03:00: 53104/08, 09:00: 1.62104/08, 15:00: 93004/08, 21:00: 2.79105/08, 03:00: 52505/08, 09:00: 84705/08, 15:00: 86505/08, 21:00: 5.40806/08, 03:00: 35506/08, 09:00: 45806/08, 15:00: 1.22806/08, 21:00: 1.02707/08, 03:00: 29507/08, 09:00: 58707/08, 15:00: 5.83307/08, 21:00: 1.84608/08, 03:00: 42808/08, 09:00: 1.92708/08, 15:00: 6.19008/08, 21:00: 4.33109/08, 03:00: 53609/08, 09:00: 1.28609/08, 15:00: 1.62209/08, 21:00: 12.70310/08, 03:00: 1.81110/08, 09:00: 63510/08, 15:00: 1.66310/08, 21:00: 1.29111/08, 03:00: 37011/08, 09:00: 4.02811/08, 15:00: 1.86611/08, 21:00: 2.09312/08, 03:00: 41512/08, 09:00: 2.38912/08, 15:00: 1.69112/08, 21:00: 54613/08, 03:00: 46513/08, 09:00: 92813/08, 15:00: 7.41713/08, 21:00: 1.06614/08, 03:00: 82814/08, 09:00: 16.37414/08, 15:00: 1.74614/08, 21:00: 7.32814/05, 03:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

137

Última venda

119

Volume médio

1.577

Volume máximo

23.078

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.