GETMASTERCRAFTER
Login
Ícone de Raw bass

Raw bass

Members

I should try cooking this.

ID

363

Buy limit

15.000

High alch

24

Volume (1h)

4.597

Preço e margem

Comprar (instant buy)

9

Última negociação: há 2 minutos

Vender (instant sell)

10

Última negociação: há 1 minuto

Margem líquida

1

Imposto GE: 0ROI: 11.11%

Lucro potencial no buy limit: 15.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
12963Volume29/07, 16:00: 26.76229/07, 17:00: 7.29829/07, 18:00: 39.08329/07, 19:00: 13.74629/07, 20:00: 24.47029/07, 21:00: 33.87829/07, 22:00: 28.15529/07, 23:00: 5.60630/07, 00:00: 11.89930/07, 01:00: 11.13430/07, 02:00: 20.85230/07, 03:00: 5.24730/07, 04:00: 17.51230/07, 05:00: 27.19930/07, 06:00: 13.44930/07, 07:00: 24.63630/07, 08:00: 16.07630/07, 09:00: 11.34030/07, 10:00: 11.09930/07, 11:00: 9.89230/07, 12:00: 13.40930/07, 13:00: 57.36430/07, 14:00: 21.70230/07, 15:00: 138.28330/07, 16:00: 29.39830/07, 17:00: 22.50130/07, 18:00: 34.19130/07, 19:00: 33.53730/07, 20:00: 17.93330/07, 21:00: 23.30130/07, 22:00: 15.44030/07, 23:00: 12.84931/07, 00:00: 15.12531/07, 01:00: 12.14631/07, 02:00: 4.16831/07, 03:00: 10.98031/07, 04:00: 10.48531/07, 05:00: 20.06831/07, 06:00: 12.18831/07, 07:00: 6.60831/07, 08:00: 1.86131/07, 09:00: 4.50931/07, 10:00: 22.40531/07, 11:00: 4.87331/07, 12:00: 14.85931/07, 13:00: 13.04231/07, 14:00: 27.63731/07, 15:00: 17.43831/07, 16:00: 36.01231/07, 17:00: 14.61131/07, 18:00: 15.61931/07, 19:00: 5.36731/07, 20:00: 35.17231/07, 21:00: 6.24331/07, 22:00: 10.10731/07, 23:00: 22.97201/08, 00:00: 24.72801/08, 01:00: 8.91201/08, 02:00: 21.33401/08, 03:00: 3.75001/08, 04:00: 41.85001/08, 05:00: 22.97801/08, 06:00: 21.94101/08, 07:00: 42.39501/08, 08:00: 3.78101/08, 09:00: 5.72001/08, 10:00: 19.22301/08, 11:00: 8.34701/08, 12:00: 11.93401/08, 13:00: 16.64801/08, 14:00: 22.12901/08, 15:00: 16.65201/08, 16:00: 15.10901/08, 17:00: 46.94801/08, 18:00: 32.08101/08, 19:00: 12.98401/08, 20:00: 18.81501/08, 21:00: 19.38301/08, 22:00: 22.45001/08, 23:00: 39.54602/08, 00:00: 19.96902/08, 01:00: 58.13902/08, 02:00: 9.39802/08, 03:00: 10.38902/08, 04:00: 43.53102/08, 05:00: 12.35002/08, 06:00: 16.35702/08, 07:00: 4.98302/08, 08:00: 8.25802/08, 09:00: 9.32202/08, 10:00: 3.90702/08, 11:00: 25.25002/08, 12:00: 19.37002/08, 13:00: 57.17802/08, 14:00: 21.80802/08, 15:00: 27.41602/08, 16:00: 22.44702/08, 17:00: 120.05102/08, 18:00: 34.83502/08, 19:00: 33.81302/08, 20:00: 28.52602/08, 21:00: 50.07502/08, 22:00: 27.92502/08, 23:00: 13.72203/08, 00:00: 21.75903/08, 01:00: 14.14803/08, 02:00: 14.18403/08, 03:00: 53.38503/08, 04:00: 10.36603/08, 05:00: 22.61503/08, 06:00: 11.98503/08, 07:00: 4.68303/08, 08:00: 13.31303/08, 09:00: 25.19203/08, 10:00: 13.15303/08, 11:00: 21.99703/08, 12:00: 3.46003/08, 13:00: 10.91903/08, 14:00: 5.25403/08, 15:00: 103.10903/08, 16:00: 7.43103/08, 17:00: 18.20803/08, 18:00: 24.57303/08, 19:00: 21.54203/08, 20:00: 15.03203/08, 21:00: 16.83703/08, 22:00: 26.81903/08, 23:00: 10.54204/08, 00:00: 32.71504/08, 01:00: 11.85804/08, 02:00: 13.15404/08, 03:00: 7.56604/08, 04:00: 16.12604/08, 05:00: 8.89804/08, 06:00: 7.91004/08, 07:00: 11.12404/08, 08:00: 6.18004/08, 09:00: 29.00104/08, 10:00: 13.25804/08, 11:00: 31.99204/08, 12:00: 26.58004/08, 13:00: 11.30604/08, 14:00: 38.08904/08, 15:00: 14.98704/08, 16:00: 17.83804/08, 17:00: 40.76904/08, 18:00: 20.07604/08, 19:00: 18.47504/08, 20:00: 31.66104/08, 21:00: 20.68704/08, 22:00: 21.48104/08, 23:00: 10.01205/08, 00:00: 25.81705/08, 01:00: 11.68505/08, 02:00: 20.73505/08, 03:00: 21.72905/08, 04:00: 5.83105/08, 05:00: 6.98705/08, 06:00: 8.74405/08, 07:00: 3.14505/08, 08:00: 5.19505/08, 09:00: 3.38305/08, 10:00: 13.32005/08, 11:00: 22.24305/08, 12:00: 60.84005/08, 13:00: 5.81405/08, 14:00: 11.72405/08, 15:00: 20.01205/08, 16:00: 26.68705/08, 17:00: 28.28205/08, 18:00: 4.91605/08, 19:00: 15.65205/08, 20:00: 13.13005/08, 21:00: 29.60805/08, 22:00: 9.95605/08, 23:00: 17.42606/08, 00:00: 21.86306/08, 01:00: 10.52206/08, 02:00: 32.86106/08, 03:00: 9.72906/08, 04:00: 32.71106/08, 05:00: 15.40306/08, 06:00: 25.17706/08, 07:00: 13.60706/08, 08:00: 41.13306/08, 09:00: 16.53006/08, 10:00: 17.26906/08, 11:00: 11.38206/08, 12:00: 27.22806/08, 13:00: 21.44706/08, 14:00: 15.39406/08, 15:00: 24.90706/08, 16:00: 24.93306/08, 17:00: 9.42306/08, 18:00: 24.05806/08, 19:00: 30.96606/08, 20:00: 11.20906/08, 21:00: 31.42406/08, 22:00: 15.45306/08, 23:00: 24.61907/08, 00:00: 19.25307/08, 01:00: 12.97707/08, 02:00: 33.21307/08, 03:00: 13.78107/08, 04:00: 19.86107/08, 05:00: 44.78307/08, 06:00: 25.34607/08, 07:00: 27.03807/08, 08:00: 4.97807/08, 09:00: 40.19207/08, 10:00: 13.02507/08, 11:00: 29.73107/08, 12:00: 16.55907/08, 13:00: 21.30107/08, 14:00: 15.54407/08, 15:00: 11.10807/08, 16:00: 26.96107/08, 17:00: 47.23207/08, 18:00: 21.03107/08, 19:00: 52.69107/08, 20:00: 17.44207/08, 21:00: 12.50107/08, 22:00: 21.93607/08, 23:00: 7.07808/08, 00:00: 25.56208/08, 01:00: 52.85808/08, 02:00: 49.90708/08, 03:00: 32.03508/08, 04:00: 15.07708/08, 05:00: 44.85608/08, 06:00: 27.90008/08, 07:00: 3.70408/08, 08:00: 10.59708/08, 09:00: 18.26908/08, 10:00: 9.12708/08, 11:00: 28.05108/08, 12:00: 9.37208/08, 13:00: 16.32408/08, 14:00: 21.26608/08, 15:00: 51.74308/08, 16:00: 18.56508/08, 17:00: 13.06408/08, 18:00: 18.54608/08, 19:00: 79.58108/08, 20:00: 23.22408/08, 21:00: 55.59408/08, 22:00: 19.26708/08, 23:00: 29.62009/08, 00:00: 15.07109/08, 01:00: 44.17209/08, 02:00: 38.82609/08, 03:00: 35.98109/08, 04:00: 30.58609/08, 05:00: 26.92709/08, 06:00: 19.46009/08, 07:00: 40.24509/08, 08:00: 19.58809/08, 09:00: 15.35609/08, 10:00: 10.87309/08, 11:00: 13.06909/08, 12:00: 26.63109/08, 13:00: 20.27209/08, 14:00: 65.22309/08, 15:00: 11.45709/08, 16:00: 48.97909/08, 17:00: 60.06609/08, 18:00: 27.79209/08, 19:00: 69.77209/08, 20:00: 46.36309/08, 21:00: 22.46809/08, 22:00: 62.00209/08, 23:00: 19.16310/08, 00:00: 66.39210/08, 01:00: 32.89510/08, 02:00: 59.16510/08, 03:00: 4.73310/08, 04:00: 59.86710/08, 05:00: 23.69110/08, 06:00: 23.31410/08, 07:00: 22.07210/08, 08:00: 7.95110/08, 09:00: 19.57610/08, 10:00: 11.81710/08, 11:00: 26.82710/08, 12:00: 20.87610/08, 13:00: 47.74410/08, 14:00: 12.66810/08, 15:00: 20.22110/08, 16:00: 43.41110/08, 17:00: 20.26810/08, 18:00: 23.68910/08, 19:00: 25.13810/08, 20:00: 23.08810/08, 21:00: 19.27910/08, 22:00: 25.85810/08, 23:00: 33.65711/08, 00:00: 42.95411/08, 01:00: 8.84811/08, 02:00: 20.41611/08, 03:00: 65.52011/08, 04:00: 80.50711/08, 05:00: 42.19611/08, 06:00: 26.70411/08, 07:00: 7.77011/08, 08:00: 14.71411/08, 09:00: 32.38011/08, 10:00: 12.20211/08, 11:00: 24.92811/08, 12:00: 10.22311/08, 13:00: 15.82111/08, 14:00: 101.69811/08, 15:00: 19.10011/08, 16:00: 45.23611/08, 17:00: 23.98711/08, 18:00: 30.19811/08, 19:00: 16.62711/08, 20:00: 31.74811/08, 21:00: 30.64211/08, 22:00: 30.29611/08, 23:00: 31.95412/08, 00:00: 25.75412/08, 01:00: 33.08312/08, 02:00: 50.21012/08, 03:00: 12.17612/08, 04:00: 38.60012/08, 05:00: 20.26112/08, 06:00: 7.34312/08, 07:00: 3.29612/08, 08:00: 32.63212/08, 09:00: 37.62812/08, 10:00: 23.58512/08, 11:00: 36.86712/08, 12:00: 79.09212/08, 13:00: 22.27012/08, 14:00: 19.39512/08, 15:00: 8.29912/08, 16:00: 55.77212/08, 17:00: 16.60512/08, 18:00: 83.77212/08, 19:00: 12.50312/08, 20:00: 12.35412/08, 21:00: 12.05912/08, 22:00: 9.62312/08, 23:00: 41.46613/08, 00:00: 23.32813/08, 01:00: 10.84013/08, 02:00: 5.40413/08, 03:00: 7.86113/08, 04:00: 11.53013/08, 05:00: 28.69813/08, 06:00: 4.95613/08, 07:00: 54.05513/08, 08:00: 22.35113/08, 09:00: 11.12413/08, 10:00: 11.21113/08, 11:00: 77.89313/08, 12:00: 7.85513/08, 13:00: 37.33113/08, 14:00: 15.00313/08, 15:00: 51.81913/08, 16:00: 18.69813/08, 17:00: 8.54213/08, 18:00: 56.73713/08, 19:00: 32.17113/08, 20:00: 4.59729/07, 16:0013/08, 20:00
Comprar (instant buy) Vender (instant sell)

Última compra

9

Última venda

8

Volume médio

24.149

Volume máximo

138.283

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.