Ícone de Raw halibut

Raw halibut

Members

I should try cooking this.

ID

32333

Buy limit

15.000

High alch

102

Volume (1h)

4.879

Preço e margem

Comprar (instant buy)

1.732

Última negociação: há 13 minutos

Vender (instant sell)

1.690

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-75

Imposto GE: 33ROI: -4.33%

Lucro potencial no buy limit: -1.125.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.8791.7891.6991.609Volume11/08, 08:55: 35411/08, 09:10: 411/08, 09:20: 65111/08, 09:25: 6211/08, 09:35: 25911/08, 09:55: 3.84711/08, 10:00: 29.67911/08, 10:20: 111/08, 11:05: 4.00011/08, 11:10: 23011/08, 11:40: 111/08, 11:50: 98811/08, 11:55: 3411/08, 12:00: 1.42011/08, 12:10: 111/08, 12:20: 1011/08, 12:25: 1.72711/08, 12:30: 15.30711/08, 12:55: 42011/08, 13:00: 1011/08, 13:25: 1.58011/08, 13:35: 211/08, 13:40: 8.97511/08, 14:00: 91811/08, 14:10: 55011/08, 14:15: 411/08, 14:20: 111/08, 14:35: 1.22911/08, 14:45: 7011/08, 14:50: 311/08, 15:05: 1.27411/08, 15:10: 25211/08, 15:25: 10.15811/08, 15:40: 211/08, 15:45: 211/08, 15:50: 14011/08, 15:55: 5.04011/08, 16:10: 111/08, 16:15: 211/08, 16:25: 2011/08, 16:40: 8.00011/08, 17:05: 20011/08, 17:10: 2.94011/08, 17:15: 4811/08, 17:20: 5.79711/08, 17:30: 10011/08, 17:35: 9311/08, 17:40: 111/08, 18:10: 22011/08, 18:20: 19211/08, 18:35: 1.99311/08, 18:40: 1.00011/08, 19:05: 1.77511/08, 19:15: 24511/08, 19:20: 111/08, 19:25: 15911/08, 19:30: 211/08, 19:35: 311/08, 19:55: 2.67011/08, 20:05: 4011/08, 20:10: 811/08, 20:30: 39711/08, 20:45: 39611/08, 21:05: 111/08, 21:55: 1.06411/08, 22:10: 14211/08, 22:20: 2.80211/08, 22:30: 1.00011/08, 22:50: 1.00011/08, 23:15: 22411/08, 23:50: 1.16211/08, 23:55: 912/08, 00:10: 26112/08, 00:20: 18.89212/08, 00:25: 7912/08, 00:30: 412/08, 00:35: 1012/08, 01:10: 1512/08, 01:20: 7.00012/08, 01:25: 1412/08, 01:40: 6.65012/08, 02:05: 13912/08, 02:10: 15.00012/08, 02:30: 73012/08, 02:40: 17.24912/08, 03:20: 1412/08, 03:25: 4012/08, 03:45: 4.03712/08, 03:50: 15012/08, 03:55: 6312/08, 04:30: 412/08, 04:50: 5.00012/08, 05:15: 3212/08, 05:50: 212/08, 06:05: 71612/08, 06:10: 2812/08, 06:15: 1.37812/08, 06:35: 112/08, 06:50: 1.20012/08, 10:00: 3212/08, 10:25: 412/08, 10:35: 12.00012/08, 10:45: 612/08, 10:50: 8.07612/08, 11:25: 12012/08, 12:25: 212/08, 12:30: 6412/08, 12:45: 20.10212/08, 12:55: 10.99812/08, 13:35: 1212/08, 13:50: 75912/08, 14:00: 40712/08, 14:35: 10012/08, 14:40: 7.60012/08, 14:45: 7.50012/08, 15:10: 15.00012/08, 15:25: 15.00012/08, 15:50: 6.35012/08, 16:00: 12712/08, 16:05: 94812/08, 16:20: 47112/08, 16:30: 212/08, 16:50: 15.00012/08, 17:10: 15.00012/08, 17:15: 37212/08, 17:20: 99612/08, 17:30: 212/08, 17:35: 1.19712/08, 18:15: 1912/08, 18:30: 5.90012/08, 18:35: 412/08, 18:40: 49712/08, 18:45: 212/08, 18:55: 92012/08, 19:00: 15.53112/08, 19:10: 12412/08, 19:25: 2212/08, 19:35: 412/08, 19:45: 3.28812/08, 19:55: 1412/08, 20:00: 96412/08, 20:20: 34812/08, 20:35: 7.60012/08, 20:40: 11.67412/08, 20:55: 112/08, 21:05: 10012/08, 21:10: 1212/08, 21:25: 10.00112/08, 21:55: 1.59712/08, 22:35: 712/08, 22:50: 51012/08, 22:55: 4.52012/08, 23:15: 34.10412/08, 23:45: 1812/08, 23:55: 1013/08, 00:00: 813/08, 00:05: 36313/08, 00:25: 7.47913/08, 00:35: 2.82413/08, 01:40: 8013/08, 02:00: 6.22713/08, 02:10: 12.12213/08, 02:15: 1.00013/08, 02:20: 8813/08, 03:25: 2113/08, 04:05: 3.13213/08, 04:10: 1013/08, 04:15: 2.29013/08, 04:45: 24013/08, 05:05: 11.00013/08, 05:20: 413/08, 05:40: 5313/08, 05:45: 713/08, 05:50: 2.14613/08, 05:55: 35013/08, 06:05: 1.05013/08, 06:10: 1013/08, 06:20: 5013/08, 06:25: 213/08, 06:50: 413/08, 06:55: 10613/08, 07:00: 1.00013/08, 07:05: 5.00013/08, 08:00: 1313/08, 08:05: 2013/08, 08:15: 7.57313/08, 08:45: 24.09913/08, 08:55: 5.08513/08, 09:15: 88513/08, 09:20: 3.98613/08, 09:40: 20.94813/08, 10:10: 68613/08, 10:15: 1.85213/08, 10:40: 1013/08, 10:50: 1.40213/08, 11:25: 2013/08, 11:40: 2.00013/08, 11:45: 59113/08, 11:55: 213/08, 12:00: 5513/08, 12:15: 713/08, 12:35: 59213/08, 12:45: 10013/08, 14:30: 1.80713/08, 14:35: 213/08, 14:55: 3613/08, 15:35: 1313/08, 16:15: 18413/08, 16:20: 513/08, 16:40: 913/08, 16:55: 21613/08, 17:00: 4.00013/08, 17:10: 13.46713/08, 17:15: 1.30213/08, 18:10: 4013/08, 18:40: 213/08, 18:55: 14.10013/08, 19:30: 113/08, 19:45: 613/08, 19:50: 15.00813/08, 19:55: 18613/08, 20:20: 15.00013/08, 20:25: 1713/08, 20:30: 1.79113/08, 20:40: 8313/08, 20:45: 213/08, 20:50: 413/08, 21:05: 1113/08, 21:10: 1.00113/08, 21:15: 113/08, 21:25: 21213/08, 22:05: 3.45813/08, 22:50: 2.00013/08, 22:55: 5313/08, 23:00: 91313/08, 23:05: 81013/08, 23:20: 10013/08, 23:25: 3.89214/08, 00:00: 214/08, 00:10: 3.31414/08, 00:35: 5214/08, 01:05: 2.00014/08, 01:10: 1814/08, 01:35: 81614/08, 02:40: 4.84414/08, 02:50: 114/08, 03:10: 10214/08, 03:20: 214/08, 03:55: 1.13514/08, 04:15: 114/08, 04:50: 34114/08, 05:00: 1.38014/08, 06:45: 1.74914/08, 07:05: 1014/08, 07:10: 114/08, 07:25: 2114/08, 08:30: 214/08, 08:35: 1814/08, 08:45: 3.05014/08, 09:25: 48014/08, 09:30: 1014/08, 09:50: 1.98414/08, 11:20: 514/08, 11:35: 114/08, 11:50: 83014/08, 12:00: 1.00014/08, 12:05: 1.64714/08, 12:15: 214/08, 12:20: 214/08, 12:40: 25114/08, 12:55: 1214/08, 13:10: 214/08, 13:15: 23614/08, 13:25: 3014/08, 14:10: 214/08, 14:20: 214/08, 14:40: 3.36614/08, 15:05: 13.69814/08, 16:00: 114/08, 16:10: 4.51114/08, 16:55: 7.58514/08, 17:00: 4314/08, 17:45: 514/08, 17:55: 1014/08, 18:25: 10.46714/08, 18:35: 1.25014/08, 18:40: 15.07514/08, 19:15: 9114/08, 19:35: 17.00214/08, 19:40: 314/08, 20:05: 9.00314/08, 20:15: 414/08, 20:20: 1514/08, 20:25: 5014/08, 20:35: 2.08714/08, 20:40: 2814/08, 20:55: 2.29014/08, 21:05: 614/08, 21:30: 1.00014/08, 21:50: 214/08, 22:05: 21814/08, 22:10: 114/08, 22:55: 1814/08, 23:00: 2.69814/08, 23:10: 314/08, 23:15: 1.39714/08, 23:25: 114/08, 23:40: 35314/08, 23:55: 8815/08, 00:30: 4.06415/08, 01:00: 30.00015/08, 01:15: 615/08, 01:40: 215/08, 02:00: 315/08, 02:15: 315/08, 02:30: 2.00015/08, 03:30: 3.99015/08, 03:50: 3.31715/08, 04:00: 85815/08, 04:20: 5.14615/08, 04:35: 18115/08, 04:45: 63815/08, 04:50: 1.18215/08, 04:55: 1.00015/08, 05:00: 1415/08, 05:35: 27015/08, 06:00: 6615/08, 06:30: 31615/08, 06:55: 215/08, 07:00: 13815/08, 07:15: 98715/08, 08:00: 215/08, 08:20: 60815/08, 08:35: 56615/08, 08:40: 10015/08, 09:00: 13.52015/08, 09:05: 40115/08, 09:15: 215/08, 10:10: 1115/08, 10:55: 9215/08, 11:15: 215/08, 11:25: 2.24015/08, 11:40: 39115/08, 12:00: 215/08, 12:40: 215/08, 13:00: 12.65015/08, 13:25: 215/08, 13:30: 20615/08, 13:40: 215/08, 13:55: 2.25315/08, 14:25: 4715/08, 14:45: 1.11515/08, 14:50: 7.83315/08, 15:30: 1.22215/08, 15:35: 10015/08, 15:50: 5215/08, 15:55: 2415/08, 16:05: 14415/08, 16:10: 1.91815/08, 16:25: 2.81715/08, 17:10: 90415/08, 17:20: 6015/08, 17:25: 1015/08, 17:40: 3.60815/08, 17:55: 10011/08, 08:5515/08, 17:55
Comprar (instant buy) Vender (instant sell)

Última compra

1.732

Última venda

1.690

Volume médio

2.381

Volume máximo

34.104

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.