Ícone de Raw halibut

Raw halibut

Members

I should try cooking this.

ID

32333

Buy limit

15.000

High alch

102

Volume (1h)

4.682

Preço e margem

Comprar (instant buy)

1.680

Última negociação: há 37 minutos

Vender (instant sell)

1.690

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-23

Imposto GE: 33ROI: -1.37%

Lucro potencial no buy limit: -345.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.6992.1341.5691.004Volume14/05, 15:00: 45.73414/05, 21:00: 36.34215/05, 03:00: 23.64515/05, 09:00: 26.08915/05, 15:00: 36.47615/05, 21:00: 21.82116/05, 03:00: 14.89616/05, 09:00: 32.81416/05, 15:00: 42.56216/05, 21:00: 40.83617/05, 03:00: 56.76317/05, 09:00: 42.45517/05, 15:00: 42.10517/05, 21:00: 22.62518/05, 03:00: 40.98618/05, 09:00: 57.33018/05, 15:00: 40.93918/05, 21:00: 60.98419/05, 03:00: 21.88719/05, 09:00: 17.25119/05, 15:00: 25.94319/05, 21:00: 10.27320/05, 03:00: 4.13720/05, 09:00: 18.46920/05, 15:00: 261.42420/05, 21:00: 84.44821/05, 03:00: 18.91921/05, 09:00: 25.51321/05, 15:00: 56.21421/05, 21:00: 48.61022/05, 03:00: 32.26122/05, 09:00: 10.49422/05, 15:00: 76.34322/05, 21:00: 93023/05, 03:00: 1.32223/05, 09:00: 1.44923/05, 15:00: 65.39123/05, 21:00: 72.44624/05, 03:00: 61.78124/05, 09:00: 18.65124/05, 15:00: 45.07824/05, 21:00: 101.67125/05, 03:00: 25.63225/05, 09:00: 21.92425/05, 15:00: 27.07125/05, 21:00: 39.89526/05, 03:00: 81.29726/05, 09:00: 19.89826/05, 15:00: 18.51526/05, 21:00: 12.24127/05, 03:00: 9.75227/05, 09:00: 83.80927/05, 15:00: 24.18627/05, 21:00: 47.58428/05, 03:00: 55.37928/05, 09:00: 43.73428/05, 15:00: 89.54528/05, 21:00: 92.74629/05, 03:00: 33.93529/05, 09:00: 10.74529/05, 15:00: 82.51029/05, 21:00: 92.75330/05, 03:00: 43.04530/05, 09:00: 5.83430/05, 15:00: 14.89030/05, 21:00: 98.81231/05, 03:00: 65.43831/05, 09:00: 54.87831/05, 15:00: 39.69131/05, 21:00: 32.59501/06, 03:00: 48.45401/06, 09:00: 89.47501/06, 15:00: 26.79801/06, 21:00: 67.69802/06, 03:00: 15.37702/06, 09:00: 203.95902/06, 15:00: 50.75202/06, 21:00: 62.55603/06, 03:00: 49.23103/06, 09:00: 59.21903/06, 15:00: 18.92103/06, 21:00: 30.46704/06, 03:00: 14.97304/06, 09:00: 22.23704/06, 15:00: 40.32304/06, 21:00: 25.69605/06, 03:00: 94.08205/06, 09:00: 10.55105/06, 15:00: 11.81105/06, 21:00: 81.29106/06, 03:00: 14.90206/06, 09:00: 29.83006/06, 15:00: 13.61106/06, 21:00: 24.34207/06, 09:00: 63.65607/06, 15:00: 22.29407/06, 21:00: 61.32208/06, 03:00: 26.85808/06, 09:00: 43.28308/06, 15:00: 34.17108/06, 21:00: 27.51709/06, 03:00: 60509/06, 09:00: 3.50109/06, 15:00: 15.41809/06, 21:00: 36.74910/06, 03:00: 69.69610/06, 15:00: 38.93310/06, 21:00: 63.32711/06, 03:00: 21.15111/06, 09:00: 51.27411/06, 15:00: 48.58911/06, 21:00: 8.56512/06, 03:00: 37.15412/06, 09:00: 88.00712/06, 15:00: 56.65812/06, 21:00: 49.86113/06, 03:00: 19.73113/06, 09:00: 93.22513/06, 15:00: 39.02513/06, 21:00: 1.96514/06, 03:00: 10.31414/06, 09:00: 4.96214/06, 15:00: 15.29014/06, 21:00: 43.55315/06, 03:00: 59.70415/06, 09:00: 2.95815/06, 15:00: 30.59915/06, 21:00: 60.34116/06, 03:00: 17.60516/06, 09:00: 24.99316/06, 15:00: 32.90916/06, 21:00: 4.27417/06, 03:00: 3.23717/06, 09:00: 6.48217/06, 15:00: 3.39817/06, 21:00: 4.01018/06, 03:00: 32918/06, 09:00: 41.40518/06, 15:00: 1.15918/06, 21:00: 6.97419/06, 03:00: 23.50419/06, 09:00: 63.70419/06, 15:00: 52.27419/06, 21:00: 33.30420/06, 03:00: 4.68020/06, 09:00: 15.09520/06, 15:00: 12.08420/06, 21:00: 28.02621/06, 03:00: 10.95721/06, 09:00: 38.21621/06, 15:00: 46.70521/06, 21:00: 10.83922/06, 03:00: 3.36922/06, 15:00: 24.11822/06, 21:00: 13.54623/06, 03:00: 9.18523/06, 15:00: 21.10623/06, 21:00: 24.50324/06, 03:00: 2.66624/06, 09:00: 99.89824/06, 15:00: 5.07724/06, 21:00: 6.28825/06, 03:00: 21.69025/06, 09:00: 5.87325/06, 15:00: 39.50025/06, 21:00: 31.98626/06, 03:00: 29.30926/06, 09:00: 10.20026/06, 15:00: 13.56726/06, 21:00: 19.85927/06, 03:00: 4.58927/06, 09:00: 42.20827/06, 15:00: 80.90327/06, 21:00: 65.24628/06, 03:00: 27.12128/06, 09:00: 52.90328/06, 15:00: 52928/06, 21:00: 19.39229/06, 03:00: 12.11329/06, 09:00: 49.42829/06, 15:00: 46.66629/06, 21:00: 38.47630/06, 03:00: 23.62630/06, 09:00: 7.37130/06, 15:00: 39.38201/07, 03:00: 60301/07, 15:00: 36001/07, 21:00: 4.10202/07, 03:00: 12002/07, 09:00: 34.61702/07, 15:00: 20.65802/07, 21:00: 5.05303/07, 03:00: 22303/07, 09:00: 2.81203/07, 15:00: 76.30903/07, 21:00: 25.58004/07, 03:00: 36.01504/07, 09:00: 2.76704/07, 15:00: 13.69404/07, 21:00: 19.10605/07, 03:00: 94.92105/07, 09:00: 12.75105/07, 15:00: 37.54505/07, 21:00: 74.28406/07, 03:00: 83.68706/07, 09:00: 126.62606/07, 15:00: 31.22206/07, 21:00: 25.84407/07, 03:00: 48.99007/07, 09:00: 63.41507/07, 15:00: 38.35907/07, 21:00: 22.31408/07, 03:00: 75.62408/07, 09:00: 21.95808/07, 15:00: 45.95708/07, 21:00: 5.73509/07, 03:00: 32.97309/07, 09:00: 6.05509/07, 15:00: 6.53009/07, 21:00: 6.95210/07, 03:00: 10.00110/07, 09:00: 58.15910/07, 15:00: 16.02210/07, 21:00: 21.37711/07, 03:00: 95211/07, 09:00: 4.81211/07, 15:00: 10.16711/07, 21:00: 2.94612/07, 03:00: 70.21912/07, 09:00: 36.69112/07, 15:00: 8.10912/07, 21:00: 18713/07, 03:00: 31.25013/07, 09:00: 44.16013/07, 15:00: 51.07313/07, 21:00: 4.74214/07, 03:00: 6.92314/07, 09:00: 33.61714/07, 15:00: 13.93114/07, 21:00: 2415/07, 03:00: 515/07, 09:00: 42015/07, 15:00: 14.82015/07, 21:00: 36.33516/07, 03:00: 25.61516/07, 09:00: 9.20316/07, 15:00: 11.29316/07, 21:00: 8.13617/07, 03:00: 5.32217/07, 09:00: 18.50317/07, 15:00: 32.14017/07, 21:00: 39.35018/07, 03:00: 21.12018/07, 09:00: 12.83018/07, 21:00: 42.35619/07, 03:00: 59.27419/07, 09:00: 55.93119/07, 15:00: 19.32319/07, 21:00: 36.41920/07, 03:00: 22.84520/07, 09:00: 15.42320/07, 15:00: 73.97820/07, 21:00: 10.00121/07, 03:00: 16.98621/07, 09:00: 5.17521/07, 15:00: 62.14121/07, 21:00: 16.84522/07, 03:00: 39.73522/07, 09:00: 26.14022/07, 15:00: 28.05022/07, 21:00: 10.79723/07, 03:00: 27.12323/07, 09:00: 20.94123/07, 15:00: 23.45123/07, 21:00: 11.55624/07, 03:00: 79.37424/07, 09:00: 6.99624/07, 15:00: 82.19624/07, 21:00: 26.53125/07, 03:00: 12.98325/07, 09:00: 8.88125/07, 15:00: 41.06925/07, 21:00: 15.27926/07, 03:00: 17.30526/07, 09:00: 45.18826/07, 15:00: 45.24526/07, 21:00: 43.12327/07, 03:00: 8.24227/07, 09:00: 9.90127/07, 15:00: 33.95527/07, 21:00: 44.55928/07, 03:00: 57.06428/07, 09:00: 28.95328/07, 15:00: 33.69628/07, 21:00: 13.29029/07, 03:00: 25.53129/07, 09:00: 19.96329/07, 15:00: 41.47929/07, 21:00: 61.48530/07, 03:00: 11.08930/07, 09:00: 26.66630/07, 15:00: 55.34430/07, 21:00: 7.73231/07, 03:00: 27.68131/07, 09:00: 13.66831/07, 15:00: 9.47731/07, 21:00: 22.68601/08, 03:00: 62.37801/08, 09:00: 67.01101/08, 15:00: 39.43001/08, 21:00: 55.94402/08, 03:00: 5.80002/08, 09:00: 23.14702/08, 15:00: 100.81002/08, 21:00: 16.67403/08, 03:00: 27.62703/08, 09:00: 70.25403/08, 15:00: 67.75303/08, 21:00: 40.58404/08, 03:00: 16.38604/08, 09:00: 42.37304/08, 15:00: 27.23704/08, 21:00: 2.36605/08, 03:00: 9.49205/08, 09:00: 42.72705/08, 15:00: 60.81105/08, 21:00: 90.54806/08, 03:00: 6.57606/08, 09:00: 30.35406/08, 15:00: 31.16606/08, 21:00: 53.27907/08, 03:00: 18.26507/08, 09:00: 45.91307/08, 15:00: 55.62907/08, 21:00: 27.33908/08, 03:00: 21.07008/08, 09:00: 34.30008/08, 15:00: 38.83708/08, 21:00: 78.35309/08, 03:00: 19.07209/08, 09:00: 86.81609/08, 15:00: 60.78309/08, 21:00: 122.24610/08, 03:00: 64.75810/08, 09:00: 11.62410/08, 15:00: 38.83910/08, 21:00: 37.19411/08, 03:00: 31.34811/08, 09:00: 71.98311/08, 15:00: 43.17111/08, 21:00: 73.44712/08, 03:00: 12.66512/08, 09:00: 67.78212/08, 15:00: 117.37712/08, 21:00: 81.07013/08, 03:00: 63.26513/08, 09:00: 34.98113/08, 15:00: 65.43613/08, 21:00: 23.49814/08, 03:00: 7.81214/08, 09:00: 9.86214/08, 15:00: 83.21814/08, 21:00: 41.86315/08, 03:00: 19.38115/08, 09:00: 40.77114/05, 15:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.641

Última venda

1.723

Volume médio

35.001

Volume máximo

261.424

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.