Ícone de Raw jumbo squid

Raw jumbo squid

Members

I should try cooking this.

ID

31561

Buy limit

sem dado

High alch

96

Volume (1h)

201

Preço e margem

Comprar (instant buy)

2.410

Última negociação: há 32 minutos

Vender (instant sell)

2.540

Última negociação: há 16 minutos

Margem líquida

80

Imposto GE: 50ROI: 3.32%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

88

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.1002.4441.7891.133Volume08/08, 22:30: 47208/08, 22:35: 84208/08, 23:50: 109/08, 00:25: 12.99209/08, 01:10: 86909/08, 03:00: 81609/08, 03:05: 13109/08, 03:10: 709/08, 03:15: 2.91309/08, 04:00: 56009/08, 04:35: 13109/08, 05:25: 409/08, 05:30: 6009/08, 06:10: 79909/08, 07:35: 46409/08, 09:15: 50009/08, 09:20: 40509/08, 10:15: 10009/08, 10:20: 10009/08, 10:25: 10009/08, 10:30: 1.99009/08, 10:55: 109/08, 11:10: 50009/08, 11:25: 1.03709/08, 12:20: 10009/08, 12:25: 10009/08, 12:30: 20009/08, 12:35: 1.31709/08, 13:30: 33309/08, 13:35: 84009/08, 13:40: 1.00009/08, 13:50: 3809/08, 13:55: 1009/08, 14:00: 20009/08, 14:05: 40009/08, 14:10: 2.40009/08, 14:30: 67309/08, 14:55: 109/08, 16:20: 8709/08, 16:35: 7409/08, 17:25: 20009/08, 17:30: 20009/08, 17:40: 20009/08, 17:50: 20009/08, 17:55: 3.74309/08, 18:15: 52809/08, 18:35: 13509/08, 18:40: 10009/08, 18:45: 81409/08, 18:55: 1.03609/08, 19:10: 19109/08, 19:20: 51209/08, 19:30: 20009/08, 19:35: 2.50009/08, 19:55: 1.02409/08, 20:05: 29509/08, 20:10: 20009/08, 20:15: 80009/08, 20:20: 54009/08, 20:25: 40009/08, 20:30: 54009/08, 20:40: 90309/08, 21:05: 54009/08, 21:25: 10909/08, 21:35: 1.60409/08, 22:15: 1509/08, 22:40: 60009/08, 22:45: 53109/08, 22:55: 1.15609/08, 23:10: 60109/08, 23:15: 109/08, 23:45: 78410/08, 00:15: 80010/08, 00:20: 1.43210/08, 01:50: 810/08, 02:20: 1.95710/08, 03:25: 310/08, 04:00: 110/08, 05:30: 110/08, 06:50: 1.36210/08, 07:05: 1.13110/08, 07:55: 66310/08, 10:05: 82810/08, 11:30: 12710/08, 11:55: 51210/08, 12:15: 29410/08, 12:35: 55010/08, 13:20: 2810/08, 14:50: 89310/08, 16:00: 12510/08, 16:40: 110/08, 16:45: 20110/08, 17:15: 9810/08, 19:05: 8.49810/08, 22:55: 10910/08, 23:00: 9310/08, 23:45: 27911/08, 00:00: 21211/08, 00:05: 20011/08, 00:15: 1.32811/08, 00:35: 24111/08, 00:40: 1.02411/08, 01:20: 54311/08, 01:25: 53611/08, 01:45: 79811/08, 02:35: 1.28811/08, 03:15: 811/08, 03:20: 49911/08, 04:30: 68011/08, 07:45: 31911/08, 08:10: 77511/08, 08:35: 311/08, 08:45: 1.22411/08, 09:50: 15811/08, 10:35: 6011/08, 10:55: 17311/08, 11:10: 1.11011/08, 11:15: 55911/08, 11:25: 1.00011/08, 11:40: 84311/08, 11:50: 611/08, 12:50: 1.02411/08, 14:45: 2.00011/08, 14:50: 2.00011/08, 18:25: 11011/08, 19:15: 50011/08, 20:35: 1011/08, 21:55: 91011/08, 22:05: 111/08, 22:40: 30811/08, 23:00: 3811/08, 23:15: 34611/08, 23:20: 2.76311/08, 23:35: 1.94011/08, 23:50: 1012/08, 00:15: 18312/08, 01:50: 16512/08, 01:55: 50012/08, 02:05: 50012/08, 02:10: 1.00012/08, 02:25: 2.00012/08, 03:25: 9412/08, 04:00: 40012/08, 04:10: 60012/08, 04:20: 16112/08, 04:45: 11312/08, 05:15: 61612/08, 05:50: 1.00012/08, 06:10: 2.00012/08, 07:10: 2.00012/08, 07:20: 1.75212/08, 08:55: 43312/08, 09:05: 20012/08, 09:10: 1.10012/08, 09:15: 10012/08, 09:20: 10012/08, 09:25: 10012/08, 09:30: 10012/08, 09:35: 10012/08, 09:40: 10012/08, 09:45: 1.10012/08, 09:50: 10012/08, 09:55: 1.00012/08, 10:15: 2.00112/08, 10:20: 112/08, 10:35: 2.11212/08, 10:45: 1012/08, 12:35: 1.02012/08, 12:45: 73212/08, 13:05: 5812/08, 13:35: 14812/08, 14:05: 20012/08, 15:10: 54412/08, 15:20: 212/08, 15:35: 36812/08, 15:50: 7312/08, 16:35: 28.12012/08, 17:30: 50012/08, 18:10: 22612/08, 18:40: 1.71012/08, 18:55: 5.07612/08, 21:20: 4.91212/08, 22:00: 1.48112/08, 22:15: 10013/08, 00:10: 80013/08, 00:30: 4.00013/08, 02:35: 48813/08, 02:45: 113/08, 02:50: 10013/08, 03:00: 40013/08, 03:05: 59413/08, 03:30: 28413/08, 04:00: 13013/08, 04:30: 2813/08, 05:05: 12.75013/08, 05:55: 3.56213/08, 06:25: 113/08, 07:15: 5613/08, 08:00: 13.71913/08, 08:10: 2.00013/08, 08:40: 50013/08, 09:40: 1.02513/08, 11:20: 56113/08, 11:30: 813/08, 14:15: 18313/08, 14:30: 89213/08, 14:35: 1.00013/08, 14:40: 213/08, 16:00: 1.02413/08, 16:05: 40213/08, 16:30: 3.22313/08, 17:30: 40013/08, 17:35: 1.17113/08, 17:50: 113/08, 17:55: 12813/08, 18:55: 1.51013/08, 20:05: 14613/08, 20:30: 613/08, 22:20: 51213/08, 22:40: 213/08, 22:45: 32313/08, 22:55: 3.00013/08, 23:20: 50013/08, 23:30: 6513/08, 23:40: 1.25613/08, 23:50: 56414/08, 00:55: 3014/08, 01:10: 5214/08, 01:15: 10814/08, 01:20: 5214/08, 01:30: 22914/08, 02:40: 3814/08, 04:40: 61014/08, 04:55: 26014/08, 05:10: 32014/08, 06:35: 11.91714/08, 07:15: 114/08, 10:05: 414/08, 10:10: 26214/08, 10:15: 1.77314/08, 11:00: 30014/08, 11:15: 7.09214/08, 11:30: 1.75914/08, 13:10: 50014/08, 13:20: 23814/08, 14:00: 2014/08, 14:55: 15.66614/08, 15:25: 50014/08, 15:30: 38714/08, 16:30: 114/08, 17:05: 514/08, 17:10: 64814/08, 17:30: 214/08, 17:40: 1014/08, 18:40: 3.38914/08, 19:00: 3814/08, 19:05: 114/08, 19:10: 77414/08, 19:35: 40014/08, 19:50: 20014/08, 20:05: 50014/08, 20:10: 22114/08, 20:20: 90414/08, 20:50: 78914/08, 21:10: 5014/08, 21:15: 33914/08, 21:25: 1.00014/08, 21:40: 28214/08, 22:00: 20014/08, 22:05: 40014/08, 22:25: 67714/08, 22:35: 1.00014/08, 23:15: 83714/08, 23:25: 9014/08, 23:30: 1.42814/08, 23:55: 1.02415/08, 00:00: 88615/08, 00:05: 3.78015/08, 00:20: 6015/08, 00:35: 2.53515/08, 01:15: 56215/08, 02:00: 13515/08, 03:30: 47115/08, 04:35: 38015/08, 06:10: 115/08, 06:45: 92115/08, 07:35: 20015/08, 07:45: 20015/08, 07:55: 2.00015/08, 08:05: 18015/08, 08:10: 30015/08, 08:15: 10715/08, 08:20: 41615/08, 08:55: 215/08, 09:25: 6.40115/08, 09:35: 1.00015/08, 10:00: 5015/08, 10:20: 115/08, 10:40: 4015/08, 11:30: 27.27015/08, 12:05: 14.18915/08, 12:45: 45415/08, 12:55: 3715/08, 13:15: 1.37415/08, 14:10: 1.47415/08, 14:15: 10715/08, 14:30: 24415/08, 15:00: 86915/08, 15:20: 51215/08, 15:40: 3015/08, 16:30: 2615/08, 18:15: 10015/08, 18:20: 45015/08, 18:30: 20015/08, 18:35: 1.00015/08, 18:40: 20015/08, 18:50: 15415/08, 19:00: 26615/08, 19:30: 94815/08, 19:40: 29815/08, 20:25: 11.88515/08, 20:30: 115/08, 20:45: 10015/08, 21:25: 29015/08, 22:05: 7315/08, 22:45: 1.21415/08, 23:30: 80016/08, 00:15: 116/08, 00:45: 7616/08, 02:20: 1.09216/08, 02:50: 21516/08, 03:05: 3.00016/08, 03:10: 2.00016/08, 03:20: 1.00016/08, 04:45: 1.07616/08, 06:05: 95616/08, 08:20: 88516/08, 08:40: 5.82616/08, 09:00: 20016/08, 09:25: 1.91516/08, 09:35: 57816/08, 09:50: 98616/08, 10:30: 1.00016/08, 10:40: 14616/08, 10:50: 1.94416/08, 11:40: 28016/08, 11:50: 3616/08, 12:15: 17316/08, 12:25: 3.00016/08, 12:30: 3.00016/08, 13:15: 41816/08, 13:50: 30016/08, 14:15: 1.56816/08, 14:20: 29016/08, 14:40: 1.57116/08, 14:50: 1.00016/08, 14:55: 89116/08, 15:05: 57716/08, 15:45: 10016/08, 15:50: 3016/08, 17:55: 20116/08, 18:05: 1.09016/08, 18:10: 11016/08, 18:15: 1.28416/08, 18:55: 80008/08, 22:3016/08, 18:55
Comprar (instant buy) Vender (instant sell)

Última compra

2.528

Última venda

2.549

Volume médio

1.114

Volume máximo

28.120

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.