Ícone de Raw jumbo squid

Raw jumbo squid

Members

I should try cooking this.

ID

31561

Buy limit

sem dado

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.451

Última negociação: há 20 minutos

Vender (instant sell)

2.648

Última negociação: há 31 minutos

Margem líquida

145

Imposto GE: 52ROI: 5.92%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

34

Baixa liquidez ou dado desatualizado

  • Volume baixo

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.6782.5752.4732.370Volume por hora22/09, 22:00 - 22/09, 23:00: 3.86222/09, 23:00 - 23/09, 00:00: 123/09, 00:00 - 23/09, 01:00: 16423/09, 02:00 - 23/09, 03:00: 1.06223/09, 03:00 - 23/09, 04:00: 6.94323/09, 07:00 - 23/09, 08:00: 1623/09, 09:00 - 23/09, 10:00: 5.86123/09, 10:00 - 23/09, 11:00: 223/09, 12:00 - 23/09, 13:00: 26523/09, 13:00 - 23/09, 14:00: 35423/09, 14:00 - 23/09, 15:00: 923/09, 16:00 - 23/09, 17:00: 1.03523/09, 17:00 - 23/09, 18:00: 1.30623/09, 18:00 - 23/09, 19:00: 2.33623/09, 19:00 - 23/09, 20:00: 50023/09, 20:00 - 23/09, 21:00: 3.12123/09, 21:00 - 23/09, 22:00: 42523/09, 22:00 - 23/09, 23:00: 64923/09, 23:00 - 24/09, 00:00: 12.13624/09, 00:00 - 24/09, 01:00: 124/09, 01:00 - 24/09, 02:00: 2.77224/09, 02:00 - 24/09, 03:00: 1.80724/09, 04:00 - 24/09, 05:00: 1.36124/09, 05:00 - 24/09, 06:00: 23924/09, 06:00 - 24/09, 07:00: 124/09, 08:00 - 24/09, 09:00: 1.02424/09, 10:00 - 24/09, 11:00: 1.73724/09, 11:00 - 24/09, 12:00: 3.12324/09, 12:00 - 24/09, 13:00: 84824/09, 13:00 - 24/09, 14:00: 4.06024/09, 15:00 - 24/09, 16:00: 1.51224/09, 16:00 - 24/09, 17:00: 2.50424/09, 17:00 - 24/09, 18:00: 3.67524/09, 18:00 - 24/09, 19:00: 13524/09, 22:00 - 24/09, 23:00: 224/09, 23:00 - 25/09, 00:00: 64725/09, 00:00 - 25/09, 01:00: 23225/09, 01:00 - 25/09, 02:00: 77025/09, 02:00 - 25/09, 03:00: 1.94425/09, 03:00 - 25/09, 04:00: 59225/09, 04:00 - 25/09, 05:00: 38225/09, 05:00 - 25/09, 06:00: 30625/09, 06:00 - 25/09, 07:00: 17025/09, 07:00 - 25/09, 08:00: 28725/09, 08:00 - 25/09, 09:00: 1.16125/09, 10:00 - 25/09, 11:00: 59025/09, 11:00 - 25/09, 12:00: 3.72525/09, 12:00 - 25/09, 13:00: 1.04825/09, 14:00 - 25/09, 15:00: 50025/09, 15:00 - 25/09, 16:00: 83725/09, 16:00 - 25/09, 17:00: 1.68025/09, 17:00 - 25/09, 18:00: 2.60125/09, 18:00 - 25/09, 19:00: 33925/09, 19:00 - 25/09, 20:00: 29725/09, 20:00 - 25/09, 21:00: 1.88325/09, 21:00 - 25/09, 22:00: 3.22325/09, 22:00 - 25/09, 23:00: 49325/09, 23:00 - 26/09, 00:00: 8.02026/09, 00:00 - 26/09, 01:00: 1.70026/09, 01:00 - 26/09, 02:00: 50026/09, 02:00 - 26/09, 03:00: 50026/09, 03:00 - 26/09, 04:00: 27226/09, 04:00 - 26/09, 05:00: 1.02026/09, 05:00 - 26/09, 06:00: 826/09, 06:00 - 26/09, 07:00: 126/09, 08:00 - 26/09, 09:00: 1.25226/09, 09:00 - 26/09, 10:00: 86526/09, 10:00 - 26/09, 11:00: 78426/09, 11:00 - 26/09, 12:00: 2826/09, 12:00 - 26/09, 13:00: 5.87526/09, 13:00 - 26/09, 14:00: 58926/09, 14:00 - 26/09, 15:00: 4.90526/09, 15:00 - 26/09, 16:00: 1.52426/09, 16:00 - 26/09, 17:00: 8.17026/09, 18:00 - 26/09, 19:00: 1.18426/09, 19:00 - 26/09, 20:00: 5.96026/09, 20:00 - 26/09, 21:00: 2.75726/09, 23:00 - 27/09, 00:00: 51027/09, 01:00 - 27/09, 02:00: 1.90827/09, 02:00 - 27/09, 03:00: 3.67527/09, 03:00 - 27/09, 04:00: 16927/09, 04:00 - 27/09, 05:00: 3.43827/09, 07:00 - 27/09, 08:00: 85027/09, 08:00 - 27/09, 09:00: 2.77427/09, 09:00 - 27/09, 10:00: 5.74427/09, 11:00 - 27/09, 12:00: 6.20127/09, 12:00 - 27/09, 13:00: 2.34927/09, 13:00 - 27/09, 14:00: 5827/09, 14:00 - 27/09, 15:00: 8427/09, 15:00 - 27/09, 16:00: 4.62227/09, 18:00 - 27/09, 19:00: 11.08927/09, 20:00 - 27/09, 21:00: 3927/09, 21:00 - 27/09, 22:00: 19427/09, 23:00 - 28/09, 00:00: 2.92528/09, 00:00 - 28/09, 01:00: 4.78628/09, 01:00 - 28/09, 02:00: 52428/09, 02:00 - 28/09, 03:00: 2.78428/09, 03:00 - 28/09, 04:00: 66428/09, 04:00 - 28/09, 05:00: 3.00928/09, 08:00 - 28/09, 09:00: 2.00028/09, 09:00 - 28/09, 10:00: 1.60028/09, 10:00 - 28/09, 11:00: 24828/09, 11:00 - 28/09, 12:00: 3.71428/09, 12:00 - 28/09, 13:00: 1.55528/09, 14:00 - 28/09, 15:00: 1.00028/09, 15:00 - 28/09, 16:00: 1.76828/09, 16:00 - 28/09, 17:00: 20728/09, 18:00 - 28/09, 19:00: 5.29828/09, 19:00 - 28/09, 20:00: 6.52928/09, 20:00 - 28/09, 21:00: 2.50128/09, 21:00 - 28/09, 22:00: 15.28428/09, 22:00 - 28/09, 23:00: 84228/09, 23:00 - 29/09, 00:00: 4.54029/09, 00:00 - 29/09, 01:00: 5029/09, 01:00 - 29/09, 02:00: 1.94829/09, 02:00 - 29/09, 03:00: 70129/09, 03:00 - 29/09, 04:00: 129/09, 04:00 - 29/09, 05:00: 70029/09, 11:00 - 29/09, 12:00: 1.83129/09, 12:00 - 29/09, 13:00: 3.36729/09, 13:00 - 29/09, 14:00: 1.13729/09, 16:00 - 29/09, 17:00: 15.14229/09, 17:00 - 29/09, 18:00: 87129/09, 18:00 - 29/09, 19:00: 3.87929/09, 19:00 - 29/09, 20:00: 2.58329/09, 20:00 - 29/09, 21:00: 11629/09, 21:00 - 29/09, 22:00: 1.22829/09, 22:00 - 29/09, 23:00: 5.38229/09, 23:00 - 30/09, 00:00: 1.11630/09, 00:00 - 30/09, 01:00: 1.06130/09, 01:00 - 30/09, 02:00: 8.42130/09, 02:00 - 30/09, 03:00: 53230/09, 04:00 - 30/09, 05:00: 230/09, 05:00 - 30/09, 06:00: 33730/09, 09:00 - 30/09, 10:00: 99630/09, 10:00 - 30/09, 11:00: 52830/09, 11:00 - 30/09, 12:00: 130/09, 12:00 - 30/09, 13:00: 4.95630/09, 13:00 - 30/09, 14:00: 1.44930/09, 15:00 - 30/09, 16:00: 1.48830/09, 16:00 - 30/09, 17:00: 2.29130/09, 17:00 - 30/09, 18:00: 2.37030/09, 18:00 - 30/09, 19:00: 12830/09, 19:00 - 30/09, 20:00: 2.31130/09, 20:00 - 30/09, 21:00: 2.81630/09, 21:00 - 30/09, 22:00: 2.18830/09, 22:00 - 30/09, 23:00: 19330/09, 23:00 - 01/10, 00:00: 1.68701/10, 01:00 - 01/10, 02:00: 2.50001/10, 02:00 - 01/10, 03:00: 2.18801/10, 04:00 - 01/10, 05:00: 2.51622/09, 22:1501/10, 04:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.451

Última venda

2.648

Volume médio

2.126

Pico de volume

15.284

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.