Ícone de Raw manta ray

Raw manta ray

Members

A rare catch.

ID

389

Buy limit

15.000

High alch

120

Volume (1h)

12.798

Preço e margem

Comprar (instant buy)

1.043

Última negociação: há 1 minuto

Vender (instant sell)

1.068

Última negociação: há 4 minutos

Margem líquida

4

Imposto GE: 21ROI: 0.38%

Lucro potencial no buy limit: 60.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.1113.0612.012962Volume13/08, 21:00: 527.81314/08, 21:00: 658.37215/08, 21:00: 673.76216/08, 21:00: 640.45517/08, 21:00: 528.24018/08, 21:00: 458.62919/08, 21:00: 645.74220/08, 21:00: 749.79621/08, 21:00: 725.61822/08, 21:00: 613.36023/08, 21:00: 702.27224/08, 21:00: 741.27125/08, 21:00: 657.19026/08, 21:00: 598.65427/08, 21:00: 624.86328/08, 21:00: 587.61729/08, 21:00: 764.54430/08, 21:00: 715.04931/08, 21:00: 564.46801/09, 21:00: 651.43302/09, 21:00: 487.81703/09, 21:00: 431.99304/09, 21:00: 547.16905/09, 21:00: 588.21906/09, 21:00: 783.79907/09, 21:00: 489.22708/09, 21:00: 487.10509/09, 21:00: 387.67610/09, 21:00: 392.45511/09, 21:00: 464.38812/09, 21:00: 574.39413/09, 21:00: 770.41814/09, 21:00: 513.66215/09, 21:00: 526.46516/09, 21:00: 592.52717/09, 21:00: 507.91818/09, 21:00: 585.88919/09, 21:00: 584.72420/09, 21:00: 705.47521/09, 21:00: 521.91222/09, 21:00: 425.39923/09, 21:00: 428.70324/09, 21:00: 439.58225/09, 21:00: 1.74026/09, 21:00: 434.36527/09, 21:00: 631.96028/09, 21:00: 559.60629/09, 21:00: 540.04530/09, 21:00: 462.99501/10, 21:00: 334.71402/10, 21:00: 379.05403/10, 21:00: 576.95904/10, 21:00: 509.10305/10, 21:00: 448.96606/10, 21:00: 481.49107/10, 21:00: 513.46908/10, 21:00: 469.13409/10, 21:00: 444.17410/10, 21:00: 420.91811/10, 21:00: 458.42712/10, 21:00: 484.25213/10, 21:00: 289.20314/10, 21:00: 423.83015/10, 21:00: 335.23916/10, 21:00: 330.68217/10, 21:00: 406.02818/10, 21:00: 404.76419/10, 21:00: 411.27120/10, 21:00: 367.70721/10, 21:00: 417.82122/10, 21:00: 337.39323/10, 21:00: 429.02424/10, 21:00: 449.83425/10, 21:00: 550.60326/10, 21:00: 344.93227/10, 21:00: 430.75428/10, 21:00: 547.52529/10, 21:00: 395.35030/10, 21:00: 477.83331/10, 21:00: 424.97101/11, 21:00: 503.98602/11, 21:00: 395.00903/11, 21:00: 554.53304/11, 21:00: 426.65505/11, 21:00: 330.40706/11, 21:00: 400.49207/11, 21:00: 540.57908/11, 21:00: 474.65309/11, 21:00: 461.28210/11, 21:00: 648.89411/11, 21:00: 482.53312/11, 21:00: 408.03113/11, 21:00: 50.70114/11, 21:00: 47.97015/11, 21:00: 91.62016/11, 21:00: 129.60917/11, 21:00: 83.78818/11, 21:00: 166.70919/11, 21:00: 14.49520/11, 21:00: 367.03721/11, 21:00: 382.01422/11, 21:00: 367.57723/11, 21:00: 487.88224/11, 21:00: 422.90725/11, 21:00: 487.84626/11, 21:00: 367.75527/11, 21:00: 428.13628/11, 21:00: 422.30929/11, 21:00: 431.52530/11, 21:00: 356.13301/12, 21:00: 301.85202/12, 21:00: 79.59303/12, 21:00: 103.04804/12, 21:00: 226.83505/12, 21:00: 96.03706/12, 21:00: 462.79107/12, 21:00: 303.35308/12, 21:00: 490.14809/12, 21:00: 399.75810/12, 21:00: 190.65011/12, 21:00: 310.67412/12, 21:00: 557.68413/12, 21:00: 352.19614/12, 21:00: 225.54015/12, 21:00: 246.83016/12, 21:00: 431.52717/12, 21:00: 499.28918/12, 21:00: 460.07219/12, 21:00: 537.92620/12, 21:00: 459.57521/12, 21:00: 82.87822/12, 21:00: 362.89923/12, 21:00: 93.25624/12, 21:00: 86.52625/12, 21:00: 125.96326/12, 21:00: 183.53427/12, 21:00: 183.55928/12, 21:00: 184.21729/12, 21:00: 183.68730/12, 21:00: 219.05631/12, 21:00: 12.23701/01, 21:00: 137.25202/01, 21:00: 552.08303/01, 21:00: 159.47204/01, 21:00: 223.72205/01, 21:00: 713.62206/01, 21:00: 31.88407/01, 21:00: 112.12608/01, 21:00: 165.00509/01, 21:00: 95.22010/01, 21:00: 237.51611/01, 21:00: 449.14912/01, 21:00: 303.87513/01, 21:00: 582.97414/01, 21:00: 333.00515/01, 21:00: 399.36316/01, 21:00: 378.93717/01, 21:00: 685.41818/01, 21:00: 513.57119/01, 21:00: 333.34120/01, 21:00: 120.38821/01, 21:00: 104.55222/01, 21:00: 95.10723/01, 21:00: 87.91624/01, 21:00: 157.39325/01, 21:00: 134.97526/01, 21:00: 128.18427/01, 21:00: 124.39228/01, 21:00: 367.75529/01, 21:00: 111.34030/01, 21:00: 310.00731/01, 21:00: 484.63001/02, 21:00: 88.09802/02, 21:00: 193.26203/02, 21:00: 281.42104/02, 21:00: 298.79505/02, 21:00: 48.66006/02, 21:00: 38.35607/02, 21:00: 27.80108/02, 21:00: 58.41209/02, 21:00: 54.57610/02, 21:00: 285.13711/02, 21:00: 75.46912/02, 21:00: 337.33713/02, 21:00: 393.15014/02, 21:00: 102.01615/02, 21:00: 227.74116/02, 21:00: 114.16917/02, 21:00: 99.77918/02, 21:00: 106.19419/02, 21:00: 144.74620/02, 21:00: 51.90721/02, 21:00: 273.68322/02, 21:00: 95.28323/02, 21:00: 25.23224/02, 21:00: 169.53225/02, 21:00: 109.29226/02, 21:00: 255.25427/02, 21:00: 403.59128/02, 21:00: 397.94501/03, 21:00: 397.86702/03, 21:00: 338.29603/03, 21:00: 304.31104/03, 21:00: 280.73205/03, 21:00: 100.98306/03, 21:00: 51.19707/03, 21:00: 207.79508/03, 21:00: 33.07509/03, 21:00: 189.13010/03, 21:00: 114.97511/03, 21:00: 357.12212/03, 21:00: 99.04813/03, 21:00: 43.25714/03, 21:00: 209.62715/03, 21:00: 204.00016/03, 21:00: 89.27317/03, 21:00: 608.83018/03, 21:00: 194.44919/03, 21:00: 366.19220/03, 21:00: 197.96321/03, 21:00: 100.05722/03, 21:00: 195.77423/03, 21:00: 351.93924/03, 21:00: 270.83825/03, 21:00: 20.01826/03, 21:00: 300.71627/03, 21:00: 98.01528/03, 21:00: 3.70229/03, 21:00: 133.26030/03, 21:00: 61.94231/03, 21:00: 96.73901/04, 21:00: 141.58002/04, 21:00: 137.71703/04, 21:00: 80.98804/04, 21:00: 97.25805/04, 21:00: 99.54006/04, 21:00: 103.87007/04, 21:00: 314.99708/04, 21:00: 270.09009/04, 21:00: 270.67010/04, 21:00: 81.86211/04, 21:00: 186.03112/04, 21:00: 311.62213/04, 21:00: 96.38014/04, 21:00: 234.00715/04, 21:00: 283.20916/04, 21:00: 216.33217/04, 21:00: 93.88318/04, 21:00: 98.95119/04, 21:00: 254.16820/04, 21:00: 205.88521/04, 21:00: 151.08922/04, 21:00: 120.90123/04, 21:00: 75.42124/04, 21:00: 100.98725/04, 21:00: 76.72826/04, 21:00: 249.48227/04, 21:00: 63.49728/04, 21:00: 108.43929/04, 21:00: 71.02130/04, 21:00: 168.80401/05, 21:00: 28.52302/05, 21:00: 190.69203/05, 21:00: 237.34604/05, 21:00: 214.16605/05, 21:00: 79.62306/05, 21:00: 140.16207/05, 21:00: 199.13008/05, 21:00: 121.75209/05, 21:00: 42.09910/05, 21:00: 81.20611/05, 21:00: 78.46112/05, 21:00: 40.37213/05, 21:00: 52.31814/05, 21:00: 59.02515/05, 21:00: 53.56016/05, 21:00: 148.32417/05, 21:00: 90.71118/05, 21:00: 66.45919/05, 21:00: 22.28920/05, 21:00: 52.72121/05, 21:00: 41.07722/05, 21:00: 13.08823/05, 21:00: 33.14824/05, 21:00: 36.52025/05, 21:00: 47.02026/05, 21:00: 43.93727/05, 21:00: 20.30828/05, 21:00: 121.38529/05, 21:00: 48.75830/05, 21:00: 62.35331/05, 21:00: 26.51401/06, 21:00: 60.62102/06, 21:00: 56.94103/06, 21:00: 55.64304/06, 21:00: 25.59705/06, 21:00: 24.36406/06, 21:00: 61.18807/06, 21:00: 84.66408/06, 21:00: 45.84809/06, 21:00: 28.08410/06, 21:00: 49.42011/06, 21:00: 34.17712/06, 21:00: 43.93813/06, 21:00: 31.79514/06, 21:00: 37.80115/06, 21:00: 89.35416/06, 21:00: 43.75117/06, 21:00: 9.28218/06, 21:00: 25.16019/06, 21:00: 35.57120/06, 21:00: 70.05421/06, 21:00: 19.27522/06, 21:00: 26.95223/06, 21:00: 91.33724/06, 21:00: 46.52825/06, 21:00: 70.43026/06, 21:00: 39.04427/06, 21:00: 53.44828/06, 21:00: 118.91329/06, 21:00: 62.64930/06, 21:00: 1.26301/07, 21:00: 9.66402/07, 21:00: 18.43103/07, 21:00: 41.73004/07, 21:00: 24.76105/07, 21:00: 57.34406/07, 21:00: 35.60107/07, 21:00: 28.22608/07, 21:00: 37.90109/07, 21:00: 33.65610/07, 21:00: 76.57111/07, 21:00: 52.50212/07, 21:00: 19.07913/07, 21:00: 45.37514/07, 21:00: 12.24715/07, 21:00: 124.62616/07, 21:00: 22.14417/07, 21:00: 38.26518/07, 21:00: 45.02719/07, 21:00: 13.76120/07, 21:00: 4.75521/07, 21:00: 38.32022/07, 21:00: 65.74623/07, 21:00: 383.22424/07, 21:00: 361.34925/07, 21:00: 405.78426/07, 21:00: 345.04027/07, 21:00: 356.83428/07, 21:00: 295.69829/07, 21:00: 276.48930/07, 21:00: 291.09131/07, 21:00: 388.83501/08, 21:00: 438.19402/08, 21:00: 336.18403/08, 21:00: 411.31004/08, 21:00: 322.93305/08, 21:00: 327.24306/08, 21:00: 370.16807/08, 21:00: 313.81808/08, 21:00: 293.92309/08, 21:00: 325.80810/08, 21:00: 384.36511/08, 21:00: 322.11012/08, 21:00: 287.98513/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.019

Última venda

1.036

Volume médio

264.045

Volume máximo

783.799

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.