Ícone de Raw mud pie

Raw mud pie

Members

Needs to be baked before I can use it.

ID

7168

Buy limit

13.000

High alch

16

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.588

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

1.588

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-31

Imposto GE: 31ROI: -1.95%

Lucro potencial no buy limit: -403.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

20.00013.4346.869303Volume28/10, 09:00: 58628/10, 21:00: 1029/10, 21:00: 201/11, 21:00: 40102/11, 03:00: 10202/11, 09:00: 502/11, 21:00: 103/11, 15:00: 106/11, 03:00: 206/11, 21:00: 107/11, 15:00: 109/11, 15:00: 20009/11, 21:00: 41010/11, 03:00: 50010/11, 15:00: 25814/11, 15:00: 1016/11, 21:00: 1.69417/11, 21:00: 11418/11, 09:00: 77319/11, 03:00: 121/11, 15:00: 1.00022/11, 15:00: 14123/11, 15:00: 3223/11, 21:00: 224/11, 09:00: 10027/11, 15:00: 828/11, 09:00: 128/11, 15:00: 40029/11, 15:00: 10029/11, 21:00: 1030/11, 15:00: 31201/12, 09:00: 2001/12, 15:00: 20001/12, 21:00: 8.10002/12, 15:00: 11.66203/12, 21:00: 9804/12, 21:00: 9909/12, 21:00: 1010/12, 15:00: 111/12, 03:00: 20512/12, 09:00: 10212/12, 21:00: 118/12, 03:00: 4.03718/12, 15:00: 8.17820/12, 03:00: 3820/12, 21:00: 121/12, 15:00: 123/12, 15:00: 104/01, 09:00: 105/01, 09:00: 90007/01, 09:00: 1007/01, 21:00: 109/01, 15:00: 215/01, 15:00: 516/01, 21:00: 97417/01, 09:00: 20017/01, 21:00: 13618/01, 03:00: 20018/01, 09:00: 77421/01, 09:00: 5022/01, 15:00: 4322/01, 21:00: 63223/01, 15:00: 14425/01, 21:00: 2005/02, 09:00: 13608/02, 03:00: 4214/02, 15:00: 10017/02, 21:00: 26426/02, 03:00: 126/02, 09:00: 101/03, 21:00: 20303/03, 21:00: 110/03, 15:00: 88812/03, 03:00: 112/03, 21:00: 36713/03, 09:00: 1.24618/03, 03:00: 219/03, 21:00: 1120/03, 09:00: 18920/03, 15:00: 321/03, 03:00: 123/03, 09:00: 3423/03, 15:00: 19724/03, 15:00: 4225/03, 15:00: 2526/03, 09:00: 2426/03, 21:00: 2229/03, 03:00: 41701/04, 21:00: 40002/04, 09:00: 6.90002/04, 15:00: 20003/04, 03:00: 50003/04, 15:00: 2.99703/04, 21:00: 3.67804/04, 03:00: 104/04, 09:00: 205/04, 03:00: 107/04, 09:00: 108/04, 21:00: 109/04, 15:00: 1.31610/04, 09:00: 114/04, 15:00: 4.00114/04, 21:00: 10015/04, 15:00: 60015/04, 21:00: 4316/04, 09:00: 116/04, 15:00: 9.36518/04, 09:00: 2819/04, 03:00: 22719/04, 15:00: 62219/04, 21:00: 2223/04, 09:00: 1025/04, 09:00: 226/04, 03:00: 227/04, 09:00: 127/04, 21:00: 1028/04, 03:00: 429/04, 15:00: 630/04, 15:00: 2930/04, 21:00: 1003/05, 15:00: 903/05, 21:00: 504/05, 09:00: 104/05, 15:00: 211/05, 21:00: 1112/05, 03:00: 112/05, 21:00: 10014/05, 09:00: 1015/05, 15:00: 115/05, 21:00: 1016/05, 03:00: 117/05, 09:00: 218/05, 15:00: 119/05, 09:00: 19020/05, 15:00: 2220/05, 21:00: 1024/05, 21:00: 625/05, 03:00: 1427/05, 15:00: 101/06, 21:00: 104/06, 21:00: 2505/06, 21:00: 206/06, 09:00: 808/06, 21:00: 10109/06, 21:00: 213/06, 15:00: 515/06, 21:00: 10517/06, 09:00: 36418/06, 09:00: 7420/06, 15:00: 1222/06, 21:00: 1525/06, 09:00: 1025/06, 21:00: 826/06, 03:00: 127/06, 03:00: 9627/06, 15:00: 127/06, 21:00: 9628/06, 15:00: 16328/06, 21:00: 1229/06, 09:00: 4201/07, 15:00: 5204/07, 15:00: 205/07, 09:00: 25006/07, 03:00: 112/07, 21:00: 5613/07, 03:00: 21513/07, 09:00: 44213/07, 15:00: 1.45913/07, 21:00: 16514/07, 03:00: 1.99414/07, 15:00: 14814/07, 21:00: 2.39215/07, 03:00: 29915/07, 09:00: 42015/07, 15:00: 4016/07, 15:00: 92618/07, 15:00: 1018/07, 21:00: 79420/07, 15:00: 221/07, 09:00: 3326/07, 21:00: 228/07, 21:00: 20029/07, 21:00: 10030/07, 15:00: 2.42230/07, 21:00: 1931/07, 15:00: 101/08, 21:00: 44202/08, 09:00: 3.63302/08, 21:00: 103/08, 09:00: 103/08, 15:00: 1.40003/08, 21:00: 204/08, 03:00: 104/08, 21:00: 6007/08, 09:00: 108/08, 09:00: 109/08, 09:00: 1.30409/08, 15:00: 109/08, 21:00: 30110/08, 21:00: 12011/08, 09:00: 214/08, 03:00: 70316/08, 15:00: 23717/08, 09:00: 117/08, 21:00: 1519/08, 03:00: 119/08, 09:00: 3020/08, 09:00: 6822/08, 03:00: 12623/08, 15:00: 10723/08, 21:00: 11924/08, 03:00: 127/08, 03:00: 128/08, 03:00: 1528/08, 15:00: 1028/08, 21:00: 9230/08, 21:00: 1531/08, 09:00: 1401/09, 15:00: 2001/09, 21:00: 2702/09, 03:00: 10002/09, 15:00: 1.18803/09, 15:00: 5004/09, 03:00: 10006/09, 21:00: 10207/09, 21:00: 51808/09, 03:00: 46408/09, 15:00: 108/09, 21:00: 2415/09, 09:00: 5118/09, 09:00: 118/09, 21:00: 119/09, 21:00: 120/09, 09:00: 3423/09, 03:00: 1023/09, 21:00: 129/09, 03:00: 2.19630/09, 21:00: 6501/10, 03:00: 201/10, 09:00: 2101/10, 15:00: 202/10, 03:00: 102/10, 15:00: 31808/10, 09:00: 208/10, 21:00: 6910/10, 21:00: 512/10, 09:00: 1012/10, 15:00: 2013/10, 15:00: 12513/10, 21:00: 8614/10, 15:00: 10114/10, 21:00: 3415/10, 09:00: 116/10, 21:00: 1422/10, 21:00: 123/10, 15:00: 17625/10, 21:00: 226/10, 15:00: 1127/10, 03:00: 1.99927/10, 09:00: 1127/10, 21:00: 69828/10, 03:00: 1.43429/10, 15:00: 1330/10, 15:00: 4102/11, 03:00: 102/11, 15:00: 106/11, 15:00: 107/11, 09:00: 607/11, 21:00: 108/11, 21:00: 6009/11, 15:00: 6412/11, 21:00: 4217/11, 03:00: 1120/11, 15:00: 122/11, 21:00: 126/11, 21:00: 1401/12, 21:00: 102/12, 03:00: 2.20002/12, 15:00: 103/12, 09:00: 8005/12, 21:00: 2906/12, 15:00: 10006/12, 21:00: 107/12, 21:00: 93508/12, 03:00: 4909/12, 03:00: 109/12, 15:00: 8410/12, 09:00: 111/12, 15:00: 1212/12, 15:00: 116/12, 15:00: 1020/12, 21:00: 221/12, 15:00: 124/12, 03:00: 124/12, 15:00: 21525/12, 09:00: 126/12, 15:00: 77527/12, 09:00: 228/12, 03:00: 2201/01, 09:00: 1103/01, 03:00: 206/01, 09:00: 40008/01, 15:00: 10009/01, 21:00: 110/01, 03:00: 42611/01, 03:00: 415/01, 15:00: 1416/01, 21:00: 424/01, 09:00: 6302/02, 21:00: 106/02, 03:00: 3210/02, 15:00: 113/02, 03:00: 114/02, 21:00: 3319/02, 21:00: 221/02, 09:00: 44921/02, 21:00: 125/02, 03:00: 1509/03, 21:00: 110/03, 03:00: 513/03, 21:00: 1514/03, 09:00: 3823/03, 21:00: 5630/03, 03:00: 2805/04, 21:00: 7216/04, 15:00: 20008/05, 03:00: 6310/05, 15:00: 210/05, 21:00: 111/05, 09:00: 37811/05, 15:00: 32213/05, 03:00: 513/05, 09:00: 9317/05, 21:00: 44718/05, 09:00: 8418/05, 21:00: 4221/05, 03:00: 101/06, 15:00: 14007/06, 09:00: 20207/06, 15:00: 107/06, 21:00: 308/06, 21:00: 109/06, 15:00: 2010/06, 03:00: 112/06, 21:00: 113/06, 21:00: 10015/06, 21:00: 1.61217/06, 09:00: 118/06, 21:00: 80625/06, 15:00: 708/07, 15:00: 50021/07, 09:00: 123/07, 03:00: 124/07, 09:00: 125/07, 21:00: 826/07, 21:00: 129/07, 15:00: 130/07, 15:00: 130/07, 21:00: 604/08, 21:00: 106/08, 21:00: 1209/08, 03:00: 1410/08, 09:00: 6310/08, 15:00: 613/08, 09:00: 628/10, 09:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.588

Última venda

1.516

Volume médio

340

Volume máximo

11.662

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.