Ícone de Raw sea turtle

Raw sea turtle

Members

A rare catch.

ID

395

Buy limit

15.000

High alch

120

Volume (1h)

14.289

Preço e margem

Comprar (instant buy)

663

Última negociação: há 3 minutos

Vender (instant sell)

665

Última negociação: há 11 minutos

Margem líquida

-11

Imposto GE: 13ROI: -1.66%

Lucro potencial no buy limit: -165.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

816702587473Volume por dia24/06, 21:00 - 25/06, 21:00: 111.78325/06, 21:00 - 26/06, 21:00: 449.62826/06, 21:00 - 27/06, 21:00: 461.66127/06, 21:00 - 28/06, 21:00: 544.51828/06, 21:00 - 29/06, 21:00: 442.40929/06, 21:00 - 30/06, 21:00: 326.18730/06, 21:00 - 01/07, 21:00: 275.01701/07, 21:00 - 02/07, 21:00: 490.82302/07, 21:00 - 03/07, 21:00: 395.64003/07, 21:00 - 04/07, 21:00: 455.23304/07, 21:00 - 05/07, 21:00: 605.65805/07, 21:00 - 06/07, 21:00: 565.94906/07, 21:00 - 07/07, 21:00: 360.98507/07, 21:00 - 08/07, 21:00: 414.40708/07, 21:00 - 09/07, 21:00: 488.62309/07, 21:00 - 10/07, 21:00: 417.37610/07, 21:00 - 11/07, 21:00: 524.81911/07, 21:00 - 12/07, 21:00: 509.42112/07, 21:00 - 13/07, 21:00: 480.85913/07, 21:00 - 14/07, 21:00: 494.67014/07, 21:00 - 15/07, 21:00: 399.64815/07, 21:00 - 16/07, 21:00: 439.89216/07, 21:00 - 17/07, 21:00: 441.23317/07, 21:00 - 18/07, 21:00: 699.65518/07, 21:00 - 19/07, 21:00: 534.21619/07, 21:00 - 20/07, 21:00: 535.16020/07, 21:00 - 21/07, 21:00: 484.23221/07, 21:00 - 22/07, 21:00: 372.36922/07, 21:00 - 23/07, 21:00: 470.90623/07, 21:00 - 24/07, 21:00: 415.35024/07, 21:00 - 25/07, 21:00: 639.39725/07, 21:00 - 26/07, 21:00: 492.80726/07, 21:00 - 27/07, 21:00: 473.68227/07, 21:00 - 28/07, 21:00: 383.71328/07, 21:00 - 29/07, 21:00: 387.18929/07, 21:00 - 30/07, 21:00: 434.65630/07, 21:00 - 31/07, 21:00: 421.43031/07, 21:00 - 01/08, 21:00: 465.52501/08, 21:00 - 02/08, 21:00: 480.12302/08, 21:00 - 03/08, 21:00: 512.46203/08, 21:00 - 04/08, 21:00: 349.71204/08, 21:00 - 05/08, 21:00: 413.85905/08, 21:00 - 06/08, 21:00: 358.01706/08, 21:00 - 07/08, 21:00: 473.73707/08, 21:00 - 08/08, 21:00: 455.36308/08, 21:00 - 09/08, 21:00: 493.94409/08, 21:00 - 10/08, 21:00: 380.37810/08, 21:00 - 11/08, 21:00: 413.94211/08, 21:00 - 12/08, 21:00: 363.78712/08, 21:00 - 13/08, 21:00: 414.56613/08, 21:00 - 14/08, 21:00: 393.57314/08, 21:00 - 15/08, 21:00: 429.02815/08, 21:00 - 16/08, 21:00: 505.80616/08, 21:00 - 17/08, 21:00: 424.13717/08, 21:00 - 18/08, 21:00: 421.05918/08, 21:00 - 19/08, 21:00: 429.82019/08, 21:00 - 20/08, 21:00: 427.19720/08, 21:00 - 21/08, 21:00: 442.12821/08, 21:00 - 22/08, 21:00: 334.27422/08, 21:00 - 23/08, 21:00: 410.52323/08, 21:00 - 24/08, 21:00: 329.92124/08, 21:00 - 25/08, 21:00: 316.91825/08, 21:00 - 26/08, 21:00: 318.98126/08, 21:00 - 27/08, 21:00: 294.96427/08, 21:00 - 28/08, 21:00: 321.33528/08, 21:00 - 29/08, 21:00: 352.76829/08, 21:00 - 30/08, 21:00: 377.29330/08, 21:00 - 31/08, 21:00: 468.11531/08, 21:00 - 01/09, 21:00: 331.35101/09, 21:00 - 02/09, 21:00: 324.93602/09, 21:00 - 03/09, 21:00: 367.96703/09, 21:00 - 04/09, 21:00: 374.55404/09, 21:00 - 05/09, 21:00: 373.57105/09, 21:00 - 06/09, 21:00: 403.52306/09, 21:00 - 07/09, 21:00: 332.70507/09, 21:00 - 08/09, 21:00: 265.74308/09, 21:00 - 09/09, 21:00: 385.92109/09, 21:00 - 10/09, 21:00: 330.43410/09, 21:00 - 11/09, 21:00: 358.57311/09, 21:00 - 12/09, 21:00: 417.17612/09, 21:00 - 13/09, 21:00: 322.68713/09, 21:00 - 14/09, 21:00: 301.39214/09, 21:00 - 15/09, 21:00: 286.86215/09, 21:00 - 16/09, 21:00: 322.07016/09, 21:00 - 17/09, 21:00: 297.09517/09, 21:00 - 18/09, 21:00: 281.20618/09, 21:00 - 19/09, 21:00: 346.84519/09, 21:00 - 20/09, 21:00: 353.99820/09, 21:00 - 21/09, 21:00: 363.27421/09, 21:00 - 22/09, 21:00: 307.43722/09, 21:00 - 23/09, 21:00: 277.31523/09, 21:00 - 24/09, 21:00: 287.72125/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

679

Última venda

697

Volume médio

406.835

Pico de volume

699.655

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.