GETMASTERCRAFTER
Login
Ícone de Raw shark

Raw shark

Members

I should try cooking this.

ID

383

Buy limit

15.000

High alch

102

Volume (1h)

78.058

Preço e margem

Comprar (instant buy)

710

Última negociação: em 0 segundo

Vender (instant sell)

716

Última negociação: há 2 minutos

Margem líquida

-8

Imposto GE: 14ROI: -1.13%

Lucro potencial no buy limit: -120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
761635508382Volume12/08, 21:00: 4.922.31113/08, 21:00: 4.302.30314/08, 21:00: 5.107.33315/08, 21:00: 4.604.41616/08, 21:00: 5.890.71617/08, 21:00: 5.213.21518/08, 21:00: 5.390.09119/08, 21:00: 6.098.26420/08, 21:00: 5.761.49621/08, 21:00: 5.257.07022/08, 21:00: 7.996.45623/08, 21:00: 6.478.98524/08, 21:00: 5.048.51925/08, 21:00: 6.089.05026/08, 21:00: 5.268.41027/08, 21:00: 4.408.72928/08, 21:00: 5.473.03029/08, 21:00: 5.270.44030/08, 21:00: 6.082.76531/08, 21:00: 6.849.07201/09, 21:00: 6.305.32802/09, 21:00: 6.312.95203/09, 21:00: 4.935.63504/09, 21:00: 6.092.26305/09, 21:00: 6.190.18806/09, 21:00: 5.594.68907/09, 21:00: 5.156.39808/09, 21:00: 6.139.30209/09, 21:00: 5.972.01710/09, 21:00: 4.877.88111/09, 21:00: 4.891.79012/09, 21:00: 5.311.71113/09, 21:00: 6.242.31314/09, 21:00: 5.125.37415/09, 21:00: 6.056.63516/09, 21:00: 5.013.93117/09, 21:00: 4.732.09418/09, 21:00: 5.144.10919/09, 21:00: 4.375.90520/09, 21:00: 4.769.84521/09, 21:00: 4.621.90822/09, 21:00: 4.821.53623/09, 21:00: 5.116.61624/09, 21:00: 4.718.85125/09, 21:00: 27.41526/09, 21:00: 5.330.91927/09, 21:00: 5.554.40028/09, 21:00: 5.483.15329/09, 21:00: 4.638.44730/09, 21:00: 5.235.45001/10, 21:00: 4.607.11502/10, 21:00: 4.419.83803/10, 21:00: 4.574.77404/10, 21:00: 4.866.04905/10, 21:00: 4.295.92306/10, 21:00: 4.009.20307/10, 21:00: 4.723.00608/10, 21:00: 4.622.07909/10, 21:00: 5.180.14810/10, 21:00: 4.052.66811/10, 21:00: 4.404.46012/10, 21:00: 4.306.85813/10, 21:00: 4.319.76414/10, 21:00: 3.904.27315/10, 21:00: 4.129.18716/10, 21:00: 4.363.93917/10, 21:00: 3.952.19218/10, 21:00: 4.474.33119/10, 21:00: 4.719.96820/10, 21:00: 4.700.19121/10, 21:00: 5.374.70622/10, 21:00: 4.229.92823/10, 21:00: 4.435.96224/10, 21:00: 5.337.06625/10, 21:00: 4.592.81026/10, 21:00: 5.101.70327/10, 21:00: 5.026.83128/10, 21:00: 4.479.33529/10, 21:00: 4.890.45430/10, 21:00: 5.344.66131/10, 21:00: 6.474.90901/11, 21:00: 5.542.61902/11, 21:00: 5.612.53603/11, 21:00: 6.326.80804/11, 21:00: 4.984.93305/11, 21:00: 5.460.21906/11, 21:00: 6.077.76507/11, 21:00: 6.506.87608/11, 21:00: 5.912.12509/11, 21:00: 5.831.18210/11, 21:00: 5.279.71511/11, 21:00: 4.879.98012/11, 21:00: 2.997.18113/11, 21:00: 1.335.23114/11, 21:00: 1.860.73915/11, 21:00: 435.20616/11, 21:00: 715.54617/11, 21:00: 1.688.71318/11, 21:00: 2.479.91519/11, 21:00: 2.11420/11, 21:00: 2.386.06221/11, 21:00: 2.530.49022/11, 21:00: 3.602.36923/11, 21:00: 4.849.82824/11, 21:00: 4.374.48925/11, 21:00: 4.325.23726/11, 21:00: 4.597.22527/11, 21:00: 4.320.04628/11, 21:00: 4.580.58729/11, 21:00: 5.137.21830/11, 21:00: 4.636.07501/12, 21:00: 3.604.23102/12, 21:00: 1.941.32203/12, 21:00: 2.415.44904/12, 21:00: 3.539.23205/12, 21:00: 2.257.38306/12, 21:00: 4.556.48907/12, 21:00: 4.344.93308/12, 21:00: 4.224.49709/12, 21:00: 4.569.45110/12, 21:00: 1.819.71911/12, 21:00: 3.180.48512/12, 21:00: 4.078.62013/12, 21:00: 3.684.66214/12, 21:00: 4.132.18215/12, 21:00: 2.719.37516/12, 21:00: 2.782.23517/12, 21:00: 3.181.15318/12, 21:00: 3.426.13319/12, 21:00: 3.356.48720/12, 21:00: 3.820.78421/12, 21:00: 912.24222/12, 21:00: 3.119.88023/12, 21:00: 1.493.63424/12, 21:00: 821.29125/12, 21:00: 1.214.82926/12, 21:00: 1.218.68427/12, 21:00: 1.006.04728/12, 21:00: 1.057.20229/12, 21:00: 1.382.42630/12, 21:00: 831.12331/12, 21:00: 235.68401/01, 21:00: 947.45702/01, 21:00: 3.922.65003/01, 21:00: 1.098.76104/01, 21:00: 1.566.65805/01, 21:00: 4.615.39806/01, 21:00: 503.41307/01, 21:00: 1.265.12808/01, 21:00: 1.020.53409/01, 21:00: 838.86510/01, 21:00: 2.093.37311/01, 21:00: 3.722.40412/01, 21:00: 4.405.88313/01, 21:00: 3.803.07014/01, 21:00: 3.263.49315/01, 21:00: 4.084.01516/01, 21:00: 4.626.60017/01, 21:00: 5.203.21318/01, 21:00: 6.006.02719/01, 21:00: 3.305.09420/01, 21:00: 2.019.22621/01, 21:00: 2.343.07222/01, 21:00: 2.045.63123/01, 21:00: 1.959.04324/01, 21:00: 2.301.19225/01, 21:00: 1.991.67626/01, 21:00: 2.775.01727/01, 21:00: 2.322.08128/01, 21:00: 3.712.22329/01, 21:00: 940.35030/01, 21:00: 2.204.54231/01, 21:00: 3.715.50501/02, 21:00: 825.59602/02, 21:00: 2.040.10703/02, 21:00: 1.777.10904/02, 21:00: 2.776.65105/02, 21:00: 621.84506/02, 21:00: 197.81707/02, 21:00: 155.22808/02, 21:00: 382.74709/02, 21:00: 475.69910/02, 21:00: 3.663.29111/02, 21:00: 517.69812/02, 21:00: 2.297.28713/02, 21:00: 2.658.39414/02, 21:00: 713.63415/02, 21:00: 1.827.64916/02, 21:00: 624.01217/02, 21:00: 770.95418/02, 21:00: 873.44719/02, 21:00: 1.035.09320/02, 21:00: 513.79021/02, 21:00: 2.287.53222/02, 21:00: 764.46923/02, 21:00: 330.00424/02, 21:00: 1.268.96925/02, 21:00: 798.39726/02, 21:00: 1.807.29127/02, 21:00: 3.050.24128/02, 21:00: 2.930.84401/03, 21:00: 3.050.85602/03, 21:00: 2.491.06203/03, 21:00: 2.587.32904/03, 21:00: 2.637.58105/03, 21:00: 1.046.34006/03, 21:00: 419.99907/03, 21:00: 1.406.76708/03, 21:00: 245.80109/03, 21:00: 1.375.34410/03, 21:00: 1.040.03611/03, 21:00: 2.427.05812/03, 21:00: 719.72913/03, 21:00: 418.20514/03, 21:00: 1.487.85415/03, 21:00: 1.595.04316/03, 21:00: 633.88017/03, 21:00: 3.394.43618/03, 21:00: 894.15719/03, 21:00: 2.488.41120/03, 21:00: 1.907.08121/03, 21:00: 587.95722/03, 21:00: 1.901.71223/03, 21:00: 2.119.22824/03, 21:00: 2.580.98725/03, 21:00: 181.79526/03, 21:00: 2.512.46827/03, 21:00: 781.65728/03, 21:00: 80.04829/03, 21:00: 1.120.57730/03, 21:00: 586.05231/03, 21:00: 933.21601/04, 21:00: 1.166.46002/04, 21:00: 1.404.72303/04, 21:00: 745.33404/04, 21:00: 745.75305/04, 21:00: 534.26806/04, 21:00: 761.56007/04, 21:00: 2.704.91208/04, 21:00: 2.444.40909/04, 21:00: 2.167.86910/04, 21:00: 582.40911/04, 21:00: 1.571.14112/04, 21:00: 2.249.31413/04, 21:00: 622.77514/04, 21:00: 2.043.29015/04, 21:00: 1.489.45016/04, 21:00: 1.815.75217/04, 21:00: 622.94818/04, 21:00: 420.20319/04, 21:00: 1.393.78820/04, 21:00: 1.432.99221/04, 21:00: 895.83422/04, 21:00: 600.69023/04, 21:00: 662.95124/04, 21:00: 704.06425/04, 21:00: 336.56926/04, 21:00: 1.799.52027/04, 21:00: 673.81228/04, 21:00: 888.55529/04, 21:00: 725.32630/04, 21:00: 1.249.59201/05, 21:00: 281.85102/05, 21:00: 1.325.37003/05, 21:00: 1.213.84904/05, 21:00: 1.226.48905/05, 21:00: 617.29506/05, 21:00: 809.46407/05, 21:00: 2.636.43308/05, 21:00: 1.109.81009/05, 21:00: 618.95110/05, 21:00: 896.72111/05, 21:00: 605.49312/05, 21:00: 385.25913/05, 21:00: 339.74214/05, 21:00: 337.88015/05, 21:00: 409.38616/05, 21:00: 678.68117/05, 21:00: 432.69618/05, 21:00: 424.14719/05, 21:00: 226.51220/05, 21:00: 485.43321/05, 21:00: 511.86722/05, 21:00: 74.28023/05, 21:00: 198.65624/05, 21:00: 233.83525/05, 21:00: 304.10726/05, 21:00: 214.53727/05, 21:00: 233.24728/05, 21:00: 940.10429/05, 21:00: 656.59130/05, 21:00: 509.59431/05, 21:00: 328.14101/06, 21:00: 780.56002/06, 21:00: 454.73303/06, 21:00: 417.97504/06, 21:00: 380.78005/06, 21:00: 388.20106/06, 21:00: 239.87107/06, 21:00: 548.89108/06, 21:00: 311.03509/06, 21:00: 373.83210/06, 21:00: 528.31011/06, 21:00: 376.82412/06, 21:00: 253.92513/06, 21:00: 299.10614/06, 21:00: 293.06915/06, 21:00: 437.88516/06, 21:00: 235.47317/06, 21:00: 45.53118/06, 21:00: 323.78219/06, 21:00: 269.30120/06, 21:00: 601.79221/06, 21:00: 95.94422/06, 21:00: 285.39123/06, 21:00: 542.29324/06, 21:00: 289.24825/06, 21:00: 563.19526/06, 21:00: 238.68027/06, 21:00: 316.25028/06, 21:00: 662.51729/06, 21:00: 381.52930/06, 21:00: 8.38101/07, 21:00: 87.97902/07, 21:00: 136.48903/07, 21:00: 318.69904/07, 21:00: 321.97505/07, 21:00: 361.35206/07, 21:00: 341.97607/07, 21:00: 247.15408/07, 21:00: 320.38709/07, 21:00: 259.79910/07, 21:00: 316.10711/07, 21:00: 479.59012/07, 21:00: 139.21213/07, 21:00: 416.52914/07, 21:00: 63.60515/07, 21:00: 650.96416/07, 21:00: 115.14617/07, 21:00: 317.08918/07, 21:00: 443.17619/07, 21:00: 123.06220/07, 21:00: 62.88421/07, 21:00: 165.99822/07, 21:00: 389.12823/07, 21:00: 2.122.18324/07, 21:00: 2.434.87025/07, 21:00: 3.036.30926/07, 21:00: 2.751.10427/07, 21:00: 2.398.57228/07, 21:00: 2.137.08129/07, 21:00: 2.201.11130/07, 21:00: 2.684.10131/07, 21:00: 2.332.35901/08, 21:00: 3.379.66902/08, 21:00: 2.352.59703/08, 21:00: 2.617.65804/08, 21:00: 1.907.22205/08, 21:00: 1.984.92506/08, 21:00: 2.201.82907/08, 21:00: 2.157.01908/08, 21:00: 2.626.47609/08, 21:00: 2.229.73210/08, 21:00: 2.174.13611/08, 21:00: 2.387.12412/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

696

Última venda

707

Volume médio

2.461.738

Volume máximo

7.996.456

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.