Ícone de Raw sunlight antelope

Raw sunlight antelope

Members

I should probably cook this first.

ID

29116

Buy limit

13.000

High alch

1

Volume (1h)

939

Preço e margem

Comprar (instant buy)

1.670

Última negociação: há 3 minutos

Vender (instant sell)

1.667

Última negociação: há 12 minutos

Margem líquida

-36

Imposto GE: 33ROI: -2.16%

Lucro potencial no buy limit: -468.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.2642.5801.8971.213Volume16/05, 21:00: 20.16917/05, 03:00: 7.03917/05, 09:00: 14.39117/05, 15:00: 51.73117/05, 21:00: 23.35018/05, 03:00: 9.45918/05, 09:00: 13.77018/05, 15:00: 8.91018/05, 21:00: 6.77219/05, 03:00: 7.64919/05, 09:00: 10.54919/05, 15:00: 17.33519/05, 21:00: 3.99920/05, 03:00: 2.70420/05, 09:00: 8.14020/05, 15:00: 13.04920/05, 21:00: 15.81521/05, 03:00: 8.63421/05, 09:00: 8.11221/05, 15:00: 9.29821/05, 21:00: 27.02022/05, 03:00: 13.41822/05, 09:00: 1.61922/05, 15:00: 8.94822/05, 21:00: 7.36323/05, 03:00: 4.78523/05, 09:00: 18.94323/05, 15:00: 4.32323/05, 21:00: 6.50024/05, 03:00: 2.56324/05, 09:00: 12.75924/05, 15:00: 13.57524/05, 21:00: 21.38725/05, 03:00: 6.17625/05, 09:00: 3.78025/05, 15:00: 4.80125/05, 21:00: 11.21226/05, 03:00: 7.53026/05, 09:00: 15.99626/05, 15:00: 9.72826/05, 21:00: 8.55427/05, 03:00: 4.15027/05, 09:00: 5.94527/05, 15:00: 5.33427/05, 21:00: 16.41928/05, 03:00: 11.45228/05, 09:00: 16.46628/05, 15:00: 23.50428/05, 21:00: 14.53229/05, 03:00: 11.76929/05, 09:00: 30.35629/05, 15:00: 17.29229/05, 21:00: 11.57230/05, 03:00: 13.33930/05, 09:00: 3.56730/05, 15:00: 22.16130/05, 21:00: 24.02231/05, 03:00: 6.19131/05, 09:00: 14.02431/05, 15:00: 21.75331/05, 21:00: 28.87601/06, 03:00: 3.36001/06, 09:00: 7.47301/06, 15:00: 3.27001/06, 21:00: 21.11902/06, 03:00: 6.62702/06, 09:00: 27.20802/06, 15:00: 15.78702/06, 21:00: 8.95703/06, 03:00: 12.29403/06, 09:00: 8.77703/06, 15:00: 6.18803/06, 21:00: 20.11704/06, 03:00: 9.11904/06, 09:00: 4.74804/06, 15:00: 3.73304/06, 21:00: 9.50205/06, 03:00: 6.28905/06, 09:00: 2.57805/06, 15:00: 6.49605/06, 21:00: 2.92906/06, 03:00: 4.53206/06, 09:00: 14.50706/06, 15:00: 28.38206/06, 21:00: 4.94707/06, 03:00: 207/06, 09:00: 20.26407/06, 15:00: 7.65007/06, 21:00: 16.98108/06, 03:00: 21.74908/06, 09:00: 16.08508/06, 15:00: 18.81908/06, 21:00: 7.19209/06, 03:00: 8009/06, 09:00: 809/06, 15:00: 6.09009/06, 21:00: 20.00310/06, 03:00: 9.75010/06, 15:00: 14.63310/06, 21:00: 9.75211/06, 03:00: 7.28411/06, 09:00: 7.46011/06, 15:00: 6.27111/06, 21:00: 4.44112/06, 03:00: 2.29812/06, 09:00: 26.37712/06, 15:00: 7.60112/06, 21:00: 23.25313/06, 03:00: 3.24713/06, 09:00: 7.80213/06, 15:00: 3.64113/06, 21:00: 23.29114/06, 03:00: 7.19114/06, 09:00: 5.53414/06, 15:00: 4.72814/06, 21:00: 7.94515/06, 03:00: 3.44915/06, 09:00: 4.79515/06, 15:00: 15.54615/06, 21:00: 11.67616/06, 03:00: 3.04416/06, 09:00: 3.66416/06, 15:00: 5.71916/06, 21:00: 9.10317/06, 03:00: 1.85417/06, 09:00: 7.64917/06, 15:00: 9.36017/06, 21:00: 45018/06, 03:00: 2.29918/06, 09:00: 12.25818/06, 15:00: 14.28118/06, 21:00: 7.96119/06, 03:00: 5.84819/06, 09:00: 1.65519/06, 15:00: 2.41219/06, 21:00: 28.99720/06, 03:00: 8.50820/06, 09:00: 1.52820/06, 15:00: 92820/06, 21:00: 11.08321/06, 03:00: 22.60921/06, 09:00: 8.94921/06, 15:00: 6.56921/06, 21:00: 2.14622/06, 03:00: 3.29322/06, 09:00: 75622/06, 15:00: 25.68522/06, 21:00: 8.43823/06, 03:00: 4.24523/06, 09:00: 2.84923/06, 15:00: 11.29123/06, 21:00: 37.29524/06, 03:00: 6.39024/06, 09:00: 18.41124/06, 15:00: 8.21924/06, 21:00: 7.30125/06, 03:00: 6.34125/06, 09:00: 15.65325/06, 15:00: 12.28725/06, 21:00: 16.12726/06, 03:00: 25.28626/06, 09:00: 12.68926/06, 15:00: 17.41126/06, 21:00: 22.40827/06, 03:00: 6.90527/06, 09:00: 8.10127/06, 15:00: 21.79827/06, 21:00: 13.50128/06, 03:00: 5.59828/06, 09:00: 9.26228/06, 15:00: 27.92528/06, 21:00: 20.44029/06, 03:00: 6.47929/06, 09:00: 10.99829/06, 15:00: 7.85029/06, 21:00: 9.54130/06, 03:00: 5.45230/06, 09:00: 7.55530/06, 15:00: 6.11630/06, 21:00: 1701/07, 03:00: 8.73001/07, 09:00: 88401/07, 15:00: 22001/07, 21:00: 58502/07, 03:00: 93602/07, 09:00: 11.79702/07, 15:00: 10.11802/07, 21:00: 10.27903/07, 03:00: 3.90503/07, 09:00: 4.75803/07, 15:00: 16.54403/07, 21:00: 6.08104/07, 03:00: 1.89504/07, 09:00: 24.70604/07, 15:00: 9.23804/07, 21:00: 9.02205/07, 03:00: 15.09605/07, 09:00: 7.49005/07, 15:00: 11.12905/07, 21:00: 19.00306/07, 03:00: 7.53806/07, 09:00: 8.45106/07, 15:00: 4.16706/07, 21:00: 7.43607/07, 03:00: 2.12407/07, 09:00: 23.38407/07, 15:00: 47.93707/07, 21:00: 4.21508/07, 03:00: 24.87408/07, 09:00: 14.67908/07, 15:00: 16.15708/07, 21:00: 12.82109/07, 03:00: 15.66209/07, 09:00: 9.57909/07, 15:00: 5.74409/07, 21:00: 9.34110/07, 03:00: 10010/07, 09:00: 10.11810/07, 15:00: 3.67510/07, 21:00: 6.69211/07, 03:00: 10.15711/07, 09:00: 5.81511/07, 15:00: 16.23811/07, 21:00: 6.89912/07, 03:00: 19.20112/07, 09:00: 5.90912/07, 15:00: 5.56612/07, 21:00: 1.85013/07, 03:00: 10.99313/07, 09:00: 13.69013/07, 15:00: 6.68813/07, 21:00: 22.32914/07, 03:00: 2.46314/07, 09:00: 2.33214/07, 15:00: 9.38014/07, 21:00: 7.50315/07, 03:00: 2.49915/07, 09:00: 2.03015/07, 15:00: 12.49015/07, 21:00: 27.72916/07, 03:00: 16.12516/07, 09:00: 15.11316/07, 15:00: 21.38216/07, 21:00: 4.53517/07, 03:00: 2.69217/07, 09:00: 4.67517/07, 15:00: 21.87917/07, 21:00: 5.11218/07, 03:00: 78518/07, 09:00: 13.09018/07, 15:00: 11018/07, 21:00: 28.33519/07, 03:00: 9.25519/07, 09:00: 13.43319/07, 15:00: 12.97419/07, 21:00: 2.08820/07, 03:00: 22.20620/07, 09:00: 22.11420/07, 15:00: 17.13120/07, 21:00: 1.79721/07, 03:00: 9.76221/07, 09:00: 7.40021/07, 15:00: 21.43921/07, 21:00: 3.81622/07, 03:00: 4.34122/07, 09:00: 12.76522/07, 15:00: 13.89122/07, 21:00: 7.14223/07, 03:00: 2.27323/07, 09:00: 19.60823/07, 15:00: 32.09923/07, 21:00: 23.68724/07, 03:00: 12.75324/07, 09:00: 17.32024/07, 15:00: 30.96424/07, 21:00: 28.73625/07, 03:00: 21.85425/07, 09:00: 17.03425/07, 15:00: 10.20425/07, 21:00: 8.95626/07, 03:00: 14.78126/07, 09:00: 19.45326/07, 15:00: 22.21326/07, 21:00: 20.39627/07, 03:00: 14.07127/07, 09:00: 25.00727/07, 15:00: 34.49227/07, 21:00: 31.08428/07, 03:00: 14.46328/07, 09:00: 8.91428/07, 15:00: 17.70128/07, 21:00: 23.19629/07, 03:00: 4.67929/07, 09:00: 22.64829/07, 15:00: 12.24329/07, 21:00: 27.97330/07, 03:00: 7.36730/07, 09:00: 9.17830/07, 15:00: 17.04730/07, 21:00: 7.75331/07, 03:00: 12.31931/07, 09:00: 22.08031/07, 15:00: 29.70431/07, 21:00: 16.80301/08, 03:00: 12.45401/08, 09:00: 16.86301/08, 15:00: 31.60401/08, 21:00: 22.45502/08, 03:00: 26.73302/08, 09:00: 48.10802/08, 15:00: 26.69102/08, 21:00: 9.69403/08, 03:00: 4.33103/08, 09:00: 12.12703/08, 15:00: 9.39103/08, 21:00: 6.61204/08, 03:00: 4.69704/08, 09:00: 8.91404/08, 15:00: 17.36204/08, 21:00: 13.44205/08, 03:00: 9.77605/08, 09:00: 8.85505/08, 15:00: 13.16705/08, 21:00: 27.70406/08, 03:00: 6.20306/08, 09:00: 15.21006/08, 15:00: 23.87906/08, 21:00: 23.33707/08, 03:00: 19.55607/08, 09:00: 19.97807/08, 15:00: 22.02407/08, 21:00: 23.20808/08, 03:00: 23.84708/08, 09:00: 19.79408/08, 15:00: 22.74208/08, 21:00: 16.18609/08, 03:00: 26.41209/08, 09:00: 35.05209/08, 15:00: 46.06109/08, 21:00: 10.95210/08, 03:00: 18.97710/08, 09:00: 11.76510/08, 15:00: 20.59410/08, 21:00: 22.20611/08, 03:00: 8.70211/08, 09:00: 30.90511/08, 15:00: 15.29311/08, 21:00: 70.81212/08, 03:00: 11.07212/08, 09:00: 32.67812/08, 15:00: 19.67212/08, 21:00: 39.70113/08, 03:00: 20.42413/08, 09:00: 25.50413/08, 15:00: 32.94913/08, 21:00: 23.28514/08, 03:00: 11.14414/08, 09:00: 20.69414/08, 15:00: 13.97214/08, 21:00: 20.10415/08, 03:00: 9.14015/08, 09:00: 14.41915/08, 15:00: 17.90615/08, 21:00: 13.29016/08, 03:00: 18.42416/05, 21:0016/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.626

Última venda

1.630

Volume médio

13.095

Volume máximo

70.812

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.