Ícone de Raw t-bone steak

Raw t-bone steak

F2P

I need to cook this first.

ID

33106

Buy limit

13.000

High alch

6

Volume (1h)

2.580

Preço e margem

Comprar (instant buy)

152

Última negociação: há 2 minutos

Vender (instant sell)

155

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 3ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

30721712838Volume15/05, 15:00: 8.09315/05, 21:00: 3.30416/05, 03:00: 2.43816/05, 09:00: 6.24716/05, 15:00: 15.84616/05, 21:00: 2.50817/05, 03:00: 1.23717/05, 09:00: 1.86217/05, 15:00: 15.65217/05, 21:00: 4.61218/05, 03:00: 1.00518/05, 09:00: 3.90318/05, 15:00: 2.12218/05, 21:00: 3.93419/05, 03:00: 1.21919/05, 09:00: 3.13819/05, 15:00: 1.72819/05, 21:00: 7.34120/05, 03:00: 1.18020/05, 09:00: 27620/05, 15:00: 3.16720/05, 21:00: 2.93721/05, 03:00: 1.26221/05, 09:00: 4.15221/05, 15:00: 2.76721/05, 21:00: 3.31622/05, 03:00: 1.39622/05, 09:00: 53922/05, 15:00: 75622/05, 21:00: 1.11723/05, 03:00: 97923/05, 09:00: 1.91023/05, 15:00: 57023/05, 21:00: 1.82424/05, 03:00: 5.22524/05, 09:00: 88524/05, 15:00: 11.28824/05, 21:00: 1.81525/05, 03:00: 37125/05, 09:00: 1.49225/05, 15:00: 1.96525/05, 21:00: 2.24126/05, 03:00: 13.43626/05, 09:00: 2.29026/05, 15:00: 2.00826/05, 21:00: 1.20327/05, 03:00: 1.61427/05, 09:00: 2.84127/05, 15:00: 1.47627/05, 21:00: 1.59328/05, 03:00: 1.25728/05, 09:00: 1.68828/05, 15:00: 5.79728/05, 21:00: 5.48629/05, 03:00: 1.98729/05, 09:00: 50429/05, 15:00: 17.50829/05, 21:00: 2.47030/05, 03:00: 1.71230/05, 09:00: 1.07130/05, 15:00: 4.13530/05, 21:00: 2.96431/05, 03:00: 1.89131/05, 09:00: 3.24931/05, 15:00: 1.21631/05, 21:00: 5.29301/06, 03:00: 2.66201/06, 09:00: 88101/06, 15:00: 3.29001/06, 21:00: 2.88602/06, 03:00: 1.58102/06, 09:00: 1.91102/06, 15:00: 1.09302/06, 21:00: 2.72203/06, 03:00: 2.68203/06, 09:00: 2.28403/06, 15:00: 1.34803/06, 21:00: 2.22704/06, 03:00: 1.23804/06, 09:00: 2.57704/06, 15:00: 1.03104/06, 21:00: 1.75505/06, 03:00: 2.04005/06, 09:00: 2.00705/06, 15:00: 5.72905/06, 21:00: 2.23906/06, 03:00: 64606/06, 09:00: 1.81906/06, 15:00: 4.84606/06, 21:00: 2.08407/06, 03:00: 15807/06, 09:00: 4.13207/06, 15:00: 4.09507/06, 21:00: 3.32108/06, 03:00: 2.39508/06, 09:00: 5.76508/06, 15:00: 5.47308/06, 21:00: 1.55009/06, 03:00: 17609/06, 09:00: 6009/06, 15:00: 1.01109/06, 21:00: 3.00810/06, 03:00: 3.66810/06, 15:00: 5.48410/06, 21:00: 2.59011/06, 03:00: 1.62211/06, 09:00: 3.47611/06, 15:00: 1.16811/06, 21:00: 3.85712/06, 03:00: 52212/06, 09:00: 3.74712/06, 15:00: 2.59712/06, 21:00: 1.27813/06, 03:00: 1.01213/06, 09:00: 3.13413/06, 15:00: 3.19013/06, 21:00: 1.31514/06, 03:00: 75314/06, 09:00: 47914/06, 15:00: 2.59514/06, 21:00: 1.70215/06, 03:00: 1.48515/06, 09:00: 13.92515/06, 15:00: 21.62915/06, 21:00: 1.95916/06, 03:00: 64.75316/06, 09:00: 10.80416/06, 15:00: 1.36516/06, 21:00: 1.22617/06, 03:00: 1.00317/06, 09:00: 65717/06, 15:00: 3.03017/06, 21:00: 15318/06, 03:00: 86918/06, 09:00: 1.93018/06, 15:00: 14918/06, 21:00: 1.66919/06, 03:00: 59919/06, 09:00: 5.19319/06, 15:00: 2.06519/06, 21:00: 1.70220/06, 03:00: 66820/06, 09:00: 1.27620/06, 15:00: 2.28720/06, 21:00: 2.72221/06, 03:00: 1.89721/06, 09:00: 41021/06, 15:00: 73021/06, 21:00: 2.18522/06, 03:00: 23622/06, 09:00: 40922/06, 15:00: 1.39922/06, 21:00: 1.76523/06, 03:00: 1.15223/06, 09:00: 21123/06, 15:00: 1.30323/06, 21:00: 3.37524/06, 03:00: 1.75724/06, 09:00: 2.88424/06, 15:00: 93624/06, 21:00: 1.91425/06, 03:00: 34625/06, 09:00: 54525/06, 15:00: 1.42325/06, 21:00: 1.59326/06, 03:00: 3.92026/06, 09:00: 37426/06, 15:00: 2.37526/06, 21:00: 2.34827/06, 03:00: 1.14627/06, 09:00: 2.69027/06, 15:00: 2.36227/06, 21:00: 1.55628/06, 03:00: 3.50228/06, 09:00: 1.40628/06, 15:00: 5.00628/06, 21:00: 12.77329/06, 03:00: 12.46129/06, 09:00: 2.12429/06, 15:00: 5.48329/06, 21:00: 5.89230/06, 03:00: 2.24930/06, 09:00: 1.18330/06, 15:00: 3.63930/06, 21:00: 1801/07, 03:00: 12801/07, 09:00: 1101/07, 15:00: 27301/07, 21:00: 90902/07, 03:00: 32402/07, 09:00: 2.00402/07, 15:00: 4.34102/07, 21:00: 11703/07, 03:00: 23303/07, 09:00: 23203/07, 15:00: 1.03703/07, 21:00: 1.65704/07, 03:00: 1.55404/07, 09:00: 1.06004/07, 15:00: 43.35504/07, 21:00: 2.33305/07, 03:00: 4.01405/07, 09:00: 1.84005/07, 15:00: 8.91705/07, 21:00: 6.55606/07, 03:00: 1.44006/07, 09:00: 7.84806/07, 15:00: 5.73206/07, 21:00: 3.04707/07, 03:00: 1.03907/07, 09:00: 2.19307/07, 15:00: 1.66207/07, 21:00: 85108/07, 03:00: 1.75508/07, 09:00: 1.26708/07, 15:00: 4.33008/07, 21:00: 4.80109/07, 03:00: 5.66309/07, 09:00: 61009/07, 15:00: 20209/07, 21:00: 1.95510/07, 03:00: 110/07, 09:00: 2.50610/07, 15:00: 3.59110/07, 21:00: 2.12511/07, 03:00: 2.65011/07, 09:00: 3.07011/07, 15:00: 4.76611/07, 21:00: 1.38312/07, 03:00: 75212/07, 09:00: 1.13712/07, 15:00: 87512/07, 21:00: 82213/07, 03:00: 2.95113/07, 09:00: 1.58113/07, 15:00: 2.70913/07, 21:00: 2.48714/07, 03:00: 90814/07, 09:00: 5.89114/07, 15:00: 1.34014/07, 21:00: 29715/07, 03:00: 15015/07, 09:00: 62815/07, 15:00: 2.47415/07, 21:00: 5.97516/07, 03:00: 1.76416/07, 09:00: 2.61316/07, 15:00: 14.72916/07, 21:00: 8517/07, 03:00: 88717/07, 09:00: 1.18017/07, 15:00: 6.12217/07, 21:00: 1.17118/07, 03:00: 59318/07, 09:00: 87118/07, 15:00: 3918/07, 21:00: 5.34819/07, 03:00: 1.25919/07, 09:00: 7.19519/07, 15:00: 2.82519/07, 21:00: 39020/07, 03:00: 1.97020/07, 09:00: 2.99620/07, 15:00: 4.98320/07, 21:00: 15821/07, 03:00: 2.50121/07, 09:00: 3.16821/07, 15:00: 8.28521/07, 21:00: 2.33522/07, 03:00: 1.45522/07, 09:00: 2.07322/07, 15:00: 3.14022/07, 21:00: 2.89723/07, 03:00: 65323/07, 09:00: 1.09723/07, 15:00: 3.17823/07, 21:00: 3.90524/07, 03:00: 1.85624/07, 09:00: 46.96824/07, 15:00: 125.94924/07, 21:00: 12.63325/07, 03:00: 28.57625/07, 09:00: 11.46725/07, 15:00: 13.47625/07, 21:00: 19.31826/07, 03:00: 2.90726/07, 09:00: 12.34826/07, 15:00: 7.45526/07, 21:00: 6.47327/07, 03:00: 1.97827/07, 09:00: 3.65327/07, 15:00: 5.27227/07, 21:00: 4.37028/07, 03:00: 1.02028/07, 09:00: 5.52128/07, 15:00: 4.89528/07, 21:00: 7.93529/07, 03:00: 2.29129/07, 09:00: 9.33929/07, 15:00: 6.15229/07, 21:00: 6.11930/07, 03:00: 2.97130/07, 09:00: 3.89330/07, 15:00: 8.97230/07, 21:00: 4.34631/07, 03:00: 2.40931/07, 09:00: 2.61831/07, 15:00: 4.78331/07, 21:00: 5.55801/08, 03:00: 1.92501/08, 09:00: 12.59401/08, 15:00: 4.40101/08, 21:00: 5.32502/08, 03:00: 2.37302/08, 09:00: 5.31302/08, 15:00: 10.00402/08, 21:00: 4.79503/08, 03:00: 3.30503/08, 09:00: 4.39503/08, 15:00: 20.48603/08, 21:00: 5.17204/08, 03:00: 2.01604/08, 09:00: 6.02104/08, 15:00: 17.17804/08, 21:00: 5.62205/08, 03:00: 2.14205/08, 09:00: 3.99105/08, 15:00: 4.56405/08, 21:00: 4.40606/08, 03:00: 4.36706/08, 09:00: 3.47506/08, 15:00: 10.56306/08, 21:00: 7.73607/08, 03:00: 2.46607/08, 09:00: 6.28907/08, 15:00: 8.84207/08, 21:00: 5.66708/08, 03:00: 3.07508/08, 09:00: 4.23008/08, 15:00: 7.66408/08, 21:00: 4.58009/08, 03:00: 4.50009/08, 09:00: 6.01609/08, 15:00: 7.46009/08, 21:00: 4.90810/08, 03:00: 1.97110/08, 09:00: 4.57910/08, 15:00: 5.08310/08, 21:00: 11.63711/08, 03:00: 4.00711/08, 09:00: 3.24211/08, 15:00: 8.39011/08, 21:00: 7.24212/08, 03:00: 2.11112/08, 09:00: 5.17912/08, 15:00: 18.49312/08, 21:00: 2.76313/08, 03:00: 1.73413/08, 09:00: 9.50213/08, 15:00: 3.70013/08, 21:00: 4.26214/08, 03:00: 3.32214/08, 09:00: 4.47614/08, 15:00: 3.16214/08, 21:00: 3.82215/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

152

Última venda

156

Volume médio

4.311

Volume máximo

125.949

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.