GETMASTERCRAFTER
Login
Ícone de Ray barbs

Ray barbs

Members

The barbed tip of a ray's tail.

ID

31959

Buy limit

15

High alch

4.800

Volume (1h)

12

Preço e margem

Comprar (instant buy)

117.000

Última negociação: há 15 minutos

Vender (instant sell)

120.000

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

600

Imposto GE: 2.400ROI: 0.51%

Lucro potencial no buy limit: 9.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
193.198148.762104.32659.890Volume30/07, 07:00: 1530/07, 08:00: 6930/07, 09:00: 730/07, 10:00: 230/07, 11:00: 4430/07, 12:00: 7030/07, 13:00: 3030/07, 14:00: 2530/07, 15:00: 830/07, 16:00: 1430/07, 17:00: 1830/07, 18:00: 630/07, 19:00: 2030/07, 20:00: 10130/07, 21:00: 130/07, 22:00: 10630/07, 23:00: 2031/07, 00:00: 4731/07, 01:00: 5831/07, 02:00: 931/07, 03:00: 1331/07, 04:00: 231/07, 05:00: 5331/07, 06:00: 2131/07, 07:00: 2331/07, 08:00: 2631/07, 09:00: 1831/07, 10:00: 631/07, 11:00: 231/07, 12:00: 2731/07, 13:00: 2731/07, 14:00: 331/07, 15:00: 4431/07, 16:00: 5031/07, 17:00: 2531/07, 18:00: 2531/07, 19:00: 2131/07, 20:00: 8331/07, 21:00: 10031/07, 22:00: 3531/07, 23:00: 3301/08, 00:00: 5901/08, 01:00: 3101/08, 02:00: 801/08, 03:00: 501/08, 04:00: 2701/08, 05:00: 2501/08, 06:00: 1501/08, 08:00: 1801/08, 09:00: 3201/08, 10:00: 1401/08, 11:00: 2101/08, 12:00: 1201/08, 13:00: 1801/08, 14:00: 1301/08, 15:00: 3001/08, 16:00: 5101/08, 17:00: 2401/08, 18:00: 701/08, 19:00: 5101/08, 20:00: 1401/08, 21:00: 5001/08, 22:00: 1701/08, 23:00: 2602/08, 00:00: 1502/08, 01:00: 3402/08, 02:00: 3002/08, 03:00: 2802/08, 04:00: 3402/08, 05:00: 802/08, 06:00: 202/08, 07:00: 2102/08, 08:00: 3602/08, 09:00: 3802/08, 10:00: 2502/08, 11:00: 4702/08, 12:00: 1802/08, 13:00: 5502/08, 14:00: 1702/08, 15:00: 902/08, 16:00: 3002/08, 17:00: 9302/08, 18:00: 6602/08, 19:00: 2602/08, 20:00: 5102/08, 21:00: 9502/08, 22:00: 3902/08, 23:00: 4803/08, 00:00: 10203/08, 01:00: 1703/08, 02:00: 203/08, 03:00: 3003/08, 04:00: 1303/08, 05:00: 103/08, 06:00: 2503/08, 07:00: 1003/08, 08:00: 203/08, 09:00: 3103/08, 10:00: 1503/08, 11:00: 2303/08, 12:00: 6103/08, 13:00: 5403/08, 14:00: 2303/08, 15:00: 3503/08, 16:00: 1403/08, 17:00: 4703/08, 18:00: 4303/08, 19:00: 1003/08, 20:00: 1503/08, 21:00: 303/08, 22:00: 4803/08, 23:00: 10804/08, 00:00: 1604/08, 01:00: 1004/08, 02:00: 11304/08, 03:00: 1504/08, 04:00: 4804/08, 05:00: 604/08, 06:00: 104/08, 07:00: 1404/08, 08:00: 504/08, 09:00: 1104/08, 10:00: 5804/08, 11:00: 2504/08, 12:00: 4904/08, 13:00: 2504/08, 14:00: 404/08, 15:00: 4104/08, 16:00: 2204/08, 17:00: 1604/08, 18:00: 3604/08, 19:00: 2304/08, 20:00: 704/08, 21:00: 5304/08, 22:00: 1604/08, 23:00: 2505/08, 00:00: 605/08, 01:00: 4005/08, 02:00: 2705/08, 03:00: 4705/08, 04:00: 3605/08, 07:00: 1905/08, 08:00: 905/08, 09:00: 7305/08, 10:00: 1805/08, 11:00: 105/08, 12:00: 1605/08, 13:00: 3905/08, 14:00: 3705/08, 15:00: 3505/08, 16:00: 1805/08, 17:00: 1805/08, 18:00: 2605/08, 19:00: 1005/08, 20:00: 2705/08, 21:00: 1005/08, 22:00: 1205/08, 23:00: 3906/08, 00:00: 3706/08, 01:00: 5206/08, 02:00: 206/08, 03:00: 4506/08, 04:00: 3806/08, 05:00: 206/08, 06:00: 1006/08, 07:00: 3706/08, 08:00: 506/08, 09:00: 1406/08, 10:00: 2106/08, 11:00: 3606/08, 12:00: 3306/08, 13:00: 4206/08, 14:00: 806/08, 15:00: 2506/08, 16:00: 1006/08, 17:00: 1506/08, 18:00: 3806/08, 19:00: 206/08, 20:00: 1806/08, 21:00: 4206/08, 22:00: 4306/08, 23:00: 7207/08, 00:00: 2907/08, 01:00: 4107/08, 02:00: 1707/08, 03:00: 1207/08, 04:00: 2007/08, 05:00: 5107/08, 06:00: 3207/08, 07:00: 907/08, 08:00: 3407/08, 09:00: 1007/08, 10:00: 2407/08, 11:00: 1907/08, 12:00: 3507/08, 13:00: 3007/08, 14:00: 3707/08, 15:00: 5807/08, 16:00: 1907/08, 17:00: 4407/08, 18:00: 2207/08, 19:00: 2207/08, 20:00: 7207/08, 21:00: 1607/08, 22:00: 8307/08, 23:00: 3308/08, 00:00: 2408/08, 01:00: 5408/08, 02:00: 1508/08, 03:00: 1808/08, 04:00: 2108/08, 05:00: 3608/08, 06:00: 2208/08, 07:00: 1508/08, 08:00: 9608/08, 09:00: 5108/08, 10:00: 2708/08, 11:00: 808/08, 12:00: 4808/08, 13:00: 1708/08, 14:00: 3908/08, 15:00: 2608/08, 16:00: 4508/08, 17:00: 5908/08, 18:00: 8208/08, 19:00: 6308/08, 20:00: 5108/08, 21:00: 2108/08, 22:00: 4208/08, 23:00: 16209/08, 00:00: 11209/08, 01:00: 3109/08, 02:00: 3909/08, 03:00: 2809/08, 04:00: 5609/08, 05:00: 209/08, 06:00: 6009/08, 07:00: 1509/08, 08:00: 909/08, 09:00: 1409/08, 10:00: 5409/08, 11:00: 8309/08, 12:00: 3409/08, 13:00: 9409/08, 14:00: 3909/08, 15:00: 6809/08, 16:00: 9309/08, 17:00: 8009/08, 18:00: 2609/08, 19:00: 2209/08, 20:00: 1509/08, 21:00: 5509/08, 22:00: 3809/08, 23:00: 10510/08, 00:00: 3610/08, 01:00: 6010/08, 02:00: 2110/08, 03:00: 4210/08, 04:00: 4410/08, 05:00: 2410/08, 06:00: 1110/08, 07:00: 3510/08, 08:00: 1210/08, 09:00: 3610/08, 10:00: 1510/08, 11:00: 310/08, 12:00: 2810/08, 13:00: 8110/08, 14:00: 4310/08, 15:00: 4410/08, 16:00: 4510/08, 17:00: 7410/08, 18:00: 5210/08, 19:00: 6110/08, 20:00: 6310/08, 21:00: 6510/08, 22:00: 2410/08, 23:00: 3711/08, 00:00: 4711/08, 01:00: 3411/08, 02:00: 3611/08, 03:00: 2811/08, 04:00: 4111/08, 05:00: 13411/08, 06:00: 1811/08, 07:00: 511/08, 08:00: 1311/08, 09:00: 4811/08, 10:00: 1211/08, 11:00: 2711/08, 12:00: 4411/08, 13:00: 8611/08, 14:00: 3711/08, 15:00: 2511/08, 16:00: 2811/08, 17:00: 2611/08, 18:00: 5411/08, 19:00: 4711/08, 20:00: 2211/08, 21:00: 5411/08, 22:00: 7211/08, 23:00: 2412/08, 00:00: 3412/08, 01:00: 2112/08, 02:00: 412/08, 03:00: 2312/08, 04:00: 5212/08, 05:00: 1312/08, 06:00: 212/08, 07:00: 2412/08, 08:00: 5712/08, 09:00: 712/08, 10:00: 6312/08, 11:00: 512/08, 12:00: 4812/08, 13:00: 1812/08, 14:00: 9012/08, 15:00: 7012/08, 16:00: 1012/08, 17:00: 9012/08, 18:00: 712/08, 19:00: 2712/08, 20:00: 4612/08, 21:00: 3712/08, 22:00: 7012/08, 23:00: 5613/08, 00:00: 5213/08, 01:00: 3413/08, 02:00: 713/08, 03:00: 3013/08, 04:00: 2113/08, 05:00: 3813/08, 06:00: 1713/08, 07:00: 5213/08, 08:00: 213/08, 09:00: 613/08, 10:00: 7413/08, 11:00: 3113/08, 12:00: 2913/08, 13:00: 3013/08, 14:00: 5313/08, 15:00: 5913/08, 16:00: 2713/08, 17:00: 3113/08, 18:00: 2413/08, 19:00: 4313/08, 20:00: 14013/08, 21:00: 5813/08, 22:00: 2113/08, 23:00: 1214/08, 00:00: 214/08, 01:00: 914/08, 02:00: 3014/08, 03:00: 3014/08, 04:00: 814/08, 06:00: 914/08, 07:00: 2214/08, 08:00: 1614/08, 09:00: 3814/08, 10:00: 514/08, 11:00: 1514/08, 12:00: 2414/08, 13:00: 3714/08, 14:00: 1214/08, 15:00: 4330/07, 07:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

115.579

Última venda

122.250

Volume médio

34

Volume máximo

162

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.