Ícone de Red boater

Red boater

Members

Stylish!

ID

7319

Buy limit

4

High alch

135

Volume (1h)

3

Preço e margem

Comprar (instant buy)

4.055

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

4.245

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

106

Imposto GE: 84ROI: 2.61%

Lucro potencial no buy limit: 424

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

23.96115.9747.9881Volume11/08, 21:00: 8612/08, 21:00: 8913/08, 21:00: 7914/08, 21:00: 5715/08, 21:00: 9016/08, 21:00: 8517/08, 21:00: 9618/08, 21:00: 7319/08, 21:00: 7720/08, 21:00: 7421/08, 21:00: 9722/08, 21:00: 12023/08, 21:00: 5924/08, 21:00: 7825/08, 21:00: 8226/08, 21:00: 8927/08, 21:00: 12228/08, 21:00: 8829/08, 21:00: 10330/08, 21:00: 8031/08, 21:00: 10901/09, 21:00: 8402/09, 21:00: 9203/09, 21:00: 7504/09, 21:00: 8505/09, 21:00: 10806/09, 21:00: 10607/09, 21:00: 9808/09, 21:00: 6409/09, 21:00: 5810/09, 21:00: 9911/09, 21:00: 8312/09, 21:00: 14513/09, 21:00: 9714/09, 21:00: 8015/09, 21:00: 9316/09, 21:00: 7617/09, 21:00: 8818/09, 21:00: 9119/09, 21:00: 9620/09, 21:00: 9921/09, 21:00: 8522/09, 21:00: 9923/09, 21:00: 5924/09, 21:00: 5526/09, 21:00: 9027/09, 21:00: 8728/09, 21:00: 11229/09, 21:00: 7730/09, 21:00: 8801/10, 21:00: 11002/10, 21:00: 8603/10, 21:00: 7804/10, 21:00: 6705/10, 21:00: 6906/10, 21:00: 6807/10, 21:00: 7608/10, 21:00: 7209/10, 21:00: 4110/10, 21:00: 7811/10, 21:00: 9012/10, 21:00: 4813/10, 21:00: 5814/10, 21:00: 6215/10, 21:00: 4916/10, 21:00: 4417/10, 21:00: 4818/10, 21:00: 9019/10, 21:00: 6320/10, 21:00: 4321/10, 21:00: 3122/10, 21:00: 4223/10, 21:00: 4924/10, 21:00: 7725/10, 21:00: 8826/10, 21:00: 10827/10, 21:00: 11828/10, 21:00: 8329/10, 21:00: 8230/10, 21:00: 8531/10, 21:00: 11201/11, 21:00: 10602/11, 21:00: 12503/11, 21:00: 8804/11, 21:00: 14405/11, 21:00: 17206/11, 21:00: 25207/11, 21:00: 13308/11, 21:00: 16009/11, 21:00: 12210/11, 21:00: 11511/11, 21:00: 8812/11, 21:00: 4513/11, 21:00: 1814/11, 21:00: 1515/11, 21:00: 2316/11, 21:00: 1217/11, 21:00: 1518/11, 21:00: 10919/11, 21:00: 120/11, 21:00: 22521/11, 21:00: 15222/11, 21:00: 9223/11, 21:00: 16924/11, 21:00: 13225/11, 21:00: 6726/11, 21:00: 10327/11, 21:00: 11328/11, 21:00: 7829/11, 21:00: 7930/11, 21:00: 9301/12, 21:00: 7602/12, 21:00: 2703/12, 21:00: 2604/12, 21:00: 6805/12, 21:00: 1506/12, 21:00: 8907/12, 21:00: 10908/12, 21:00: 8709/12, 21:00: 9010/12, 21:00: 1311/12, 21:00: 3712/12, 21:00: 2713/12, 21:00: 6514/12, 21:00: 3115/12, 21:00: 7116/12, 21:00: 7117/12, 21:00: 5418/12, 21:00: 5819/12, 21:00: 8320/12, 21:00: 7621/12, 21:00: 3622/12, 21:00: 2523/12, 21:00: 924/12, 21:00: 1425/12, 21:00: 1826/12, 21:00: 4627/12, 21:00: 1628/12, 21:00: 1429/12, 21:00: 1130/12, 21:00: 1901/01, 21:00: 1202/01, 21:00: 8103/01, 21:00: 1804/01, 21:00: 1105/01, 21:00: 8906/01, 21:00: 607/01, 21:00: 1708/01, 21:00: 1309/01, 21:00: 1410/01, 21:00: 2411/01, 21:00: 5212/01, 21:00: 6413/01, 21:00: 5614/01, 21:00: 3715/01, 21:00: 6116/01, 21:00: 8117/01, 21:00: 7218/01, 21:00: 7219/01, 21:00: 4920/01, 21:00: 1321/01, 21:00: 3322/01, 21:00: 1823/01, 21:00: 3224/01, 21:00: 2425/01, 21:00: 5026/01, 21:00: 2827/01, 21:00: 4928/01, 21:00: 12429/01, 21:00: 2030/01, 21:00: 6831/01, 21:00: 13101/02, 21:00: 2502/02, 21:00: 5603/02, 21:00: 5104/02, 21:00: 5005/02, 21:00: 1407/02, 21:00: 308/02, 21:00: 1109/02, 21:00: 910/02, 21:00: 8711/02, 21:00: 212/02, 21:00: 5013/02, 21:00: 11514/02, 21:00: 2415/02, 21:00: 3316/02, 21:00: 1317/02, 21:00: 1518/02, 21:00: 919/02, 21:00: 3120/02, 21:00: 921/02, 21:00: 4422/02, 21:00: 3323/02, 21:00: 824/02, 21:00: 2125/02, 21:00: 1526/02, 21:00: 5627/02, 21:00: 7728/02, 21:00: 8301/03, 21:00: 7402/03, 21:00: 6403/03, 21:00: 5804/03, 21:00: 6405/03, 21:00: 4006/03, 21:00: 2507/03, 21:00: 3708/03, 21:00: 1209/03, 21:00: 3410/03, 21:00: 4411/03, 21:00: 6312/03, 21:00: 2213/03, 21:00: 1614/03, 21:00: 3015/03, 21:00: 3716/03, 21:00: 1617/03, 21:00: 5418/03, 21:00: 2019/03, 21:00: 5320/03, 21:00: 4721/03, 21:00: 3322/03, 21:00: 6223/03, 21:00: 5424/03, 21:00: 5325/03, 21:00: 226/03, 21:00: 4627/03, 21:00: 1328/03, 21:00: 129/03, 21:00: 2030/03, 21:00: 2431/03, 21:00: 1001/04, 21:00: 2902/04, 21:00: 2203/04, 21:00: 1604/04, 21:00: 1405/04, 21:00: 1506/04, 21:00: 1107/04, 21:00: 5108/04, 21:00: 5509/04, 21:00: 5710/04, 21:00: 1411/04, 21:00: 5412/04, 21:00: 6413/04, 21:00: 3314/04, 21:00: 2015/04, 21:00: 2116/04, 21:00: 2917/04, 21:00: 518/04, 21:00: 819/04, 21:00: 2520/04, 21:00: 2721/04, 21:00: 2622/04, 21:00: 1323/04, 21:00: 1824/04, 21:00: 1225/04, 21:00: 826/04, 21:00: 2327/04, 21:00: 1228/04, 21:00: 1229/04, 21:00: 1630/04, 21:00: 2301/05, 21:00: 502/05, 21:00: 2903/05, 21:00: 2304/05, 21:00: 2805/05, 21:00: 1106/05, 21:00: 1307/05, 21:00: 4508/05, 21:00: 1409/05, 21:00: 210/05, 21:00: 1811/05, 21:00: 1312/05, 21:00: 113/05, 21:00: 714/05, 21:00: 615/05, 21:00: 1116/05, 21:00: 1317/05, 21:00: 918/05, 21:00: 719/05, 21:00: 520/05, 21:00: 1221/05, 21:00: 622/05, 21:00: 223/05, 21:00: 724/05, 21:00: 325/05, 21:00: 926/05, 21:00: 527/05, 21:00: 628/05, 21:00: 1729/05, 21:00: 1030/05, 21:00: 831/05, 21:00: 901/06, 21:00: 2402/06, 21:00: 2403/06, 21:00: 804/06, 21:00: 705/06, 21:00: 606/06, 21:00: 907/06, 21:00: 1008/06, 21:00: 509/06, 21:00: 710/06, 21:00: 911/06, 21:00: 812/06, 21:00: 1013/06, 21:00: 5714/06, 21:00: 315/06, 21:00: 1016/06, 21:00: 517/06, 21:00: 118/06, 21:00: 219/06, 21:00: 1220/06, 21:00: 821/06, 21:00: 222/06, 21:00: 323/06, 21:00: 424/06, 21:00: 525/06, 21:00: 1426/06, 21:00: 727/06, 21:00: 1028/06, 21:00: 1229/06, 21:00: 1102/07, 21:00: 203/07, 21:00: 904/07, 21:00: 605/07, 21:00: 1706/07, 21:00: 1307/07, 21:00: 308/07, 21:00: 709/07, 21:00: 810/07, 21:00: 611/07, 21:00: 512/07, 21:00: 1513/07, 21:00: 814/07, 21:00: 115/07, 21:00: 1416/07, 21:00: 117/07, 21:00: 518/07, 21:00: 719/07, 21:00: 120/07, 21:00: 121/07, 21:00: 322/07, 21:00: 1023/07, 21:00: 5424/07, 21:00: 3825/07, 21:00: 5726/07, 21:00: 5727/07, 21:00: 3728/07, 21:00: 4529/07, 21:00: 4530/07, 21:00: 2631/07, 21:00: 4701/08, 21:00: 8402/08, 21:00: 6503/08, 21:00: 4604/08, 21:00: 5405/08, 21:00: 6206/08, 21:00: 3807/08, 21:00: 4908/08, 21:00: 6909/08, 21:00: 5710/08, 21:00: 3711/08, 21:00: 2512/08, 21:00: 4113/08, 21:00: 6214/08, 21:00: 7415/08, 21:00: 5811/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.455

Última venda

2.975

Volume médio

47

Volume máximo

252

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.