GETMASTERCRAFTER
Login
Ícone de Red chinchompa

Red chinchompa

Members

Even more volatile than its vegetarian counterpart.

ID

10034

Buy limit

7.000

High alch

96

Volume (1h)

33.141

Preço e margem

Comprar (instant buy)

1.433

Última negociação: há 1 minuto

Vender (instant sell)

1.473

Última negociação: há 4 minutos

Margem líquida

11

Imposto GE: 29ROI: 0.77%

Lucro potencial no buy limit: 77.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.5251.262999736Volume12/08, 21:00: 3.667.54513/08, 21:00: 3.546.77614/08, 21:00: 3.697.82715/08, 21:00: 4.922.59616/08, 21:00: 4.490.16517/08, 21:00: 4.052.90418/08, 21:00: 3.853.03319/08, 21:00: 3.744.00120/08, 21:00: 3.696.60021/08, 21:00: 4.352.63122/08, 21:00: 4.740.57123/08, 21:00: 5.015.69424/08, 21:00: 4.152.57425/08, 21:00: 5.173.41226/08, 21:00: 4.769.13127/08, 21:00: 4.576.72628/08, 21:00: 4.266.84329/08, 21:00: 5.224.58630/08, 21:00: 6.032.26931/08, 21:00: 5.435.59301/09, 21:00: 5.626.34402/09, 21:00: 4.211.45403/09, 21:00: 3.669.48304/09, 21:00: 4.892.46805/09, 21:00: 4.782.37006/09, 21:00: 4.142.17407/09, 21:00: 4.287.21808/09, 21:00: 4.020.16109/09, 21:00: 3.413.16610/09, 21:00: 3.242.03611/09, 21:00: 4.214.19612/09, 21:00: 3.955.57613/09, 21:00: 4.037.59814/09, 21:00: 3.370.86315/09, 21:00: 3.587.23916/09, 21:00: 3.247.27817/09, 21:00: 4.036.97218/09, 21:00: 3.060.75119/09, 21:00: 3.465.93020/09, 21:00: 4.043.31021/09, 21:00: 3.140.95622/09, 21:00: 3.043.81123/09, 21:00: 2.658.68224/09, 21:00: 2.651.55025/09, 21:00: 22.20226/09, 21:00: 2.847.73327/09, 21:00: 3.387.67428/09, 21:00: 2.598.56729/09, 21:00: 2.471.42830/09, 21:00: 2.718.04801/10, 21:00: 3.143.18402/10, 21:00: 1.990.17303/10, 21:00: 2.885.81604/10, 21:00: 2.103.89705/10, 21:00: 1.945.41006/10, 21:00: 2.299.11307/10, 21:00: 2.264.74608/10, 21:00: 2.121.83809/10, 21:00: 1.572.62410/10, 21:00: 2.241.41311/10, 21:00: 2.428.65312/10, 21:00: 2.544.31913/10, 21:00: 2.257.48414/10, 21:00: 1.606.64315/10, 21:00: 1.601.46516/10, 21:00: 1.662.03117/10, 21:00: 2.182.49318/10, 21:00: 2.113.65719/10, 21:00: 1.662.75320/10, 21:00: 1.713.03821/10, 21:00: 2.134.94822/10, 21:00: 1.859.62423/10, 21:00: 1.763.07624/10, 21:00: 2.183.72525/10, 21:00: 2.664.79226/10, 21:00: 1.896.47027/10, 21:00: 1.746.91928/10, 21:00: 1.775.09929/10, 21:00: 2.249.84030/10, 21:00: 2.082.10431/10, 21:00: 2.441.95701/11, 21:00: 2.210.08402/11, 21:00: 2.171.22203/11, 21:00: 2.051.40504/11, 21:00: 2.127.89505/11, 21:00: 1.629.97206/11, 21:00: 2.032.53407/11, 21:00: 2.112.09708/11, 21:00: 2.194.61609/11, 21:00: 1.947.02510/11, 21:00: 2.242.32511/11, 21:00: 1.867.70412/11, 21:00: 1.285.74713/11, 21:00: 495.52714/11, 21:00: 434.08415/11, 21:00: 390.14916/11, 21:00: 536.13117/11, 21:00: 481.93018/11, 21:00: 686.84019/11, 21:00: 17120/11, 21:00: 1.487.42121/11, 21:00: 1.791.20522/11, 21:00: 1.862.16723/11, 21:00: 2.263.80824/11, 21:00: 2.448.41325/11, 21:00: 2.321.66626/11, 21:00: 2.465.52827/11, 21:00: 2.211.66528/11, 21:00: 2.229.38329/11, 21:00: 2.779.28030/11, 21:00: 2.717.49101/12, 21:00: 2.410.34802/12, 21:00: 921.38603/12, 21:00: 1.052.59604/12, 21:00: 1.935.45705/12, 21:00: 1.282.25606/12, 21:00: 2.909.67407/12, 21:00: 2.612.43908/12, 21:00: 2.527.66909/12, 21:00: 2.736.39110/12, 21:00: 893.88211/12, 21:00: 2.047.48012/12, 21:00: 2.058.11213/12, 21:00: 2.080.13314/12, 21:00: 2.034.92815/12, 21:00: 2.083.74316/12, 21:00: 2.431.55717/12, 21:00: 2.349.97318/12, 21:00: 2.281.12619/12, 21:00: 2.514.94120/12, 21:00: 3.060.47221/12, 21:00: 1.170.48222/12, 21:00: 2.397.28923/12, 21:00: 1.378.18624/12, 21:00: 1.210.20525/12, 21:00: 1.131.38626/12, 21:00: 1.096.30427/12, 21:00: 1.013.24428/12, 21:00: 1.515.32529/12, 21:00: 1.401.89330/12, 21:00: 1.466.85431/12, 21:00: 53.45501/01, 21:00: 1.281.91202/01, 21:00: 3.504.55703/01, 21:00: 766.74504/01, 21:00: 704.55705/01, 21:00: 2.453.18206/01, 21:00: 311.57207/01, 21:00: 691.24908/01, 21:00: 752.80009/01, 21:00: 1.005.31410/01, 21:00: 1.893.70111/01, 21:00: 2.750.72112/01, 21:00: 2.889.37613/01, 21:00: 2.428.33714/01, 21:00: 1.604.94715/01, 21:00: 2.593.28016/01, 21:00: 2.888.90517/01, 21:00: 3.654.45918/01, 21:00: 2.545.60419/01, 21:00: 2.081.44920/01, 21:00: 852.94721/01, 21:00: 872.69022/01, 21:00: 726.18823/01, 21:00: 1.153.05224/01, 21:00: 787.15625/01, 21:00: 1.004.40526/01, 21:00: 1.249.39527/01, 21:00: 869.82228/01, 21:00: 2.357.36429/01, 21:00: 595.87830/01, 21:00: 1.359.67131/01, 21:00: 2.107.24501/02, 21:00: 640.43102/02, 21:00: 1.308.69803/02, 21:00: 1.089.35104/02, 21:00: 2.021.61905/02, 21:00: 418.28806/02, 21:00: 113.14907/02, 21:00: 129.58808/02, 21:00: 249.47409/02, 21:00: 217.50510/02, 21:00: 1.756.37811/02, 21:00: 458.47012/02, 21:00: 1.921.44413/02, 21:00: 2.065.52014/02, 21:00: 454.70015/02, 21:00: 1.668.14616/02, 21:00: 427.56717/02, 21:00: 546.99718/02, 21:00: 434.58419/02, 21:00: 776.82020/02, 21:00: 201.23421/02, 21:00: 1.953.40022/02, 21:00: 583.72223/02, 21:00: 229.64824/02, 21:00: 1.108.14825/02, 21:00: 916.82926/02, 21:00: 1.277.57727/02, 21:00: 2.254.28528/02, 21:00: 1.963.42601/03, 21:00: 2.522.24602/03, 21:00: 1.947.13203/03, 21:00: 2.012.47304/03, 21:00: 1.750.86605/03, 21:00: 629.89206/03, 21:00: 359.03007/03, 21:00: 974.40008/03, 21:00: 257.03609/03, 21:00: 643.59610/03, 21:00: 561.40111/03, 21:00: 1.692.88012/03, 21:00: 546.04113/03, 21:00: 339.59314/03, 21:00: 948.10215/03, 21:00: 1.134.78316/03, 21:00: 548.69917/03, 21:00: 1.590.03118/03, 21:00: 502.19419/03, 21:00: 1.404.47920/03, 21:00: 905.64721/03, 21:00: 421.22022/03, 21:00: 896.93623/03, 21:00: 1.588.13724/03, 21:00: 1.392.76625/03, 21:00: 88.88926/03, 21:00: 1.720.53527/03, 21:00: 540.95728/03, 21:00: 35.83229/03, 21:00: 550.06330/03, 21:00: 321.23831/03, 21:00: 439.09601/04, 21:00: 490.51602/04, 21:00: 785.98503/04, 21:00: 482.64504/04, 21:00: 390.60705/04, 21:00: 742.72406/04, 21:00: 372.42407/04, 21:00: 1.285.93408/04, 21:00: 1.365.59009/04, 21:00: 1.368.59910/04, 21:00: 370.45811/04, 21:00: 1.252.35912/04, 21:00: 1.456.73913/04, 21:00: 279.58614/04, 21:00: 1.175.50815/04, 21:00: 1.079.31916/04, 21:00: 1.131.52117/04, 21:00: 539.09018/04, 21:00: 397.19219/04, 21:00: 1.184.59520/04, 21:00: 1.050.68621/04, 21:00: 712.71522/04, 21:00: 517.44023/04, 21:00: 435.06424/04, 21:00: 525.51225/04, 21:00: 315.61226/04, 21:00: 969.52627/04, 21:00: 386.81128/04, 21:00: 681.51829/04, 21:00: 434.04030/04, 21:00: 896.94201/05, 21:00: 338.03402/05, 21:00: 932.20603/05, 21:00: 686.61304/05, 21:00: 824.20305/05, 21:00: 471.10606/05, 21:00: 463.00607/05, 21:00: 1.000.78208/05, 21:00: 618.25109/05, 21:00: 405.30110/05, 21:00: 681.80011/05, 21:00: 456.40712/05, 21:00: 491.20413/05, 21:00: 350.89614/05, 21:00: 332.32615/05, 21:00: 347.30016/05, 21:00: 446.19317/05, 21:00: 253.19418/05, 21:00: 343.02419/05, 21:00: 92.28020/05, 21:00: 244.63521/05, 21:00: 203.04622/05, 21:00: 75.27423/05, 21:00: 273.84724/05, 21:00: 150.61125/05, 21:00: 173.58526/05, 21:00: 125.09827/05, 21:00: 138.21228/05, 21:00: 689.01229/05, 21:00: 246.23730/05, 21:00: 350.77631/05, 21:00: 145.08901/06, 21:00: 622.58902/06, 21:00: 338.55303/06, 21:00: 240.62404/06, 21:00: 168.69705/06, 21:00: 226.66406/06, 21:00: 155.65107/06, 21:00: 326.15908/06, 21:00: 159.21909/06, 21:00: 177.15110/06, 21:00: 343.45411/06, 21:00: 174.71912/06, 21:00: 214.41713/06, 21:00: 265.25114/06, 21:00: 225.62115/06, 21:00: 314.91816/06, 21:00: 218.75217/06, 21:00: 72.36218/06, 21:00: 214.38519/06, 21:00: 157.12020/06, 21:00: 411.04121/06, 21:00: 89.84922/06, 21:00: 165.98523/06, 21:00: 373.27224/06, 21:00: 193.36525/06, 21:00: 354.28626/06, 21:00: 209.77927/06, 21:00: 227.64128/06, 21:00: 531.28029/06, 21:00: 143.96230/06, 21:00: 3.36101/07, 21:00: 45.04202/07, 21:00: 70.67603/07, 21:00: 250.07504/07, 21:00: 191.37205/07, 21:00: 154.81306/07, 21:00: 165.36607/07, 21:00: 145.50108/07, 21:00: 199.05309/07, 21:00: 358.21810/07, 21:00: 185.25511/07, 21:00: 199.30612/07, 21:00: 93.15313/07, 21:00: 213.02314/07, 21:00: 49.08415/07, 21:00: 416.53116/07, 21:00: 95.44017/07, 21:00: 186.73118/07, 21:00: 241.46619/07, 21:00: 91.03020/07, 21:00: 205.45821/07, 21:00: 139.09622/07, 21:00: 248.44823/07, 21:00: 1.465.43024/07, 21:00: 1.280.05825/07, 21:00: 1.438.89526/07, 21:00: 1.232.18827/07, 21:00: 1.233.70228/07, 21:00: 1.232.06729/07, 21:00: 1.292.69930/07, 21:00: 1.243.85231/07, 21:00: 1.571.86301/08, 21:00: 1.959.54202/08, 21:00: 1.537.05303/08, 21:00: 1.143.85404/08, 21:00: 1.625.87105/08, 21:00: 988.05306/08, 21:00: 1.553.67107/08, 21:00: 1.495.33908/08, 21:00: 1.656.39509/08, 21:00: 1.283.13810/08, 21:00: 1.418.21511/08, 21:00: 999.18112/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.459

Última venda

1.490

Volume médio

1.502.648

Volume máximo

6.032.269

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.