Ícone de Red feather

Red feather

Members

A vivid red feather.

ID

10088

Buy limit

8.000

High alch

6

Volume (1h)

2

Preço e margem

Comprar (instant buy)

6

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

9

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

3

Imposto GE: 0ROI: 50.00%

Lucro potencial no buy limit: 24.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

16

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

151173Volume por hora06/09, 13:00 - 06/09, 14:00: 87606/09, 14:00 - 06/09, 15:00: 6.03406/09, 15:00 - 06/09, 16:00: 9.86106/09, 19:00 - 06/09, 20:00: 12106/09, 20:00 - 06/09, 21:00: 6.00006/09, 21:00 - 06/09, 22:00: 16806/09, 22:00 - 06/09, 23:00: 49206/09, 23:00 - 07/09, 00:00: 94807/09, 00:00 - 07/09, 01:00: 3.97007/09, 03:00 - 07/09, 04:00: 10007/09, 04:00 - 07/09, 05:00: 29707/09, 06:00 - 07/09, 07:00: 2.78007/09, 07:00 - 07/09, 08:00: 29607/09, 09:00 - 07/09, 10:00: 3.33407/09, 13:00 - 07/09, 14:00: 74607/09, 14:00 - 07/09, 15:00: 6.63007/09, 16:00 - 07/09, 17:00: 5907/09, 19:00 - 07/09, 20:00: 67107/09, 20:00 - 07/09, 21:00: 31607/09, 21:00 - 07/09, 22:00: 64708/09, 02:00 - 08/09, 03:00: 1608/09, 04:00 - 08/09, 05:00: 7.94608/09, 12:00 - 08/09, 13:00: 1108/09, 15:00 - 08/09, 16:00: 4008/09, 17:00 - 08/09, 18:00: 7308/09, 19:00 - 08/09, 20:00: 21508/09, 20:00 - 08/09, 21:00: 89408/09, 21:00 - 08/09, 22:00: 6308/09, 22:00 - 08/09, 23:00: 22008/09, 23:00 - 09/09, 00:00: 19909/09, 02:00 - 09/09, 03:00: 25109/09, 09:00 - 09/09, 10:00: 61609/09, 11:00 - 09/09, 12:00: 22509/09, 12:00 - 09/09, 13:00: 55509/09, 14:00 - 09/09, 15:00: 24109/09, 17:00 - 09/09, 18:00: 15409/09, 18:00 - 09/09, 19:00: 96909/09, 19:00 - 09/09, 20:00: 71709/09, 20:00 - 09/09, 21:00: 26809/09, 23:00 - 10/09, 00:00: 41910/09, 00:00 - 10/09, 01:00: 26010/09, 01:00 - 10/09, 02:00: 63510/09, 02:00 - 10/09, 03:00: 110/09, 03:00 - 10/09, 04:00: 6210/09, 07:00 - 10/09, 08:00: 56510/09, 11:00 - 10/09, 12:00: 5410/09, 13:00 - 10/09, 14:00: 11910/09, 14:00 - 10/09, 15:00: 1.33410/09, 22:00 - 10/09, 23:00: 3511/09, 00:00 - 11/09, 01:00: 32511/09, 03:00 - 11/09, 04:00: 40011/09, 06:00 - 11/09, 07:00: 7.63611/09, 07:00 - 11/09, 08:00: 20711/09, 08:00 - 11/09, 09:00: 14311/09, 11:00 - 11/09, 12:00: 86211/09, 14:00 - 11/09, 15:00: 4.05911/09, 16:00 - 11/09, 17:00: 24511/09, 22:00 - 11/09, 23:00: 56112/09, 01:00 - 12/09, 02:00: 18912/09, 02:00 - 12/09, 03:00: 2.63612/09, 03:00 - 12/09, 04:00: 86612/09, 04:00 - 12/09, 05:00: 1612/09, 05:00 - 12/09, 06:00: 1.83912/09, 07:00 - 12/09, 08:00: 88912/09, 08:00 - 12/09, 09:00: 25412/09, 09:00 - 12/09, 10:00: 4712/09, 10:00 - 12/09, 11:00: 7.99112/09, 11:00 - 12/09, 12:00: 75712/09, 12:00 - 12/09, 13:00: 2.98412/09, 13:00 - 12/09, 14:00: 3.04512/09, 14:00 - 12/09, 15:00: 7.94412/09, 16:00 - 12/09, 17:00: 1812/09, 18:00 - 12/09, 19:00: 2.98912/09, 20:00 - 12/09, 21:00: 8.00013/09, 00:00 - 13/09, 01:00: 69613/09, 01:00 - 13/09, 02:00: 52913/09, 06:00 - 13/09, 07:00: 67713/09, 07:00 - 13/09, 08:00: 6213/09, 08:00 - 13/09, 09:00: 1.06113/09, 10:00 - 13/09, 11:00: 40513/09, 11:00 - 13/09, 12:00: 84313/09, 12:00 - 13/09, 13:00: 68913/09, 14:00 - 13/09, 15:00: 2.59213/09, 15:00 - 13/09, 16:00: 8.08813/09, 16:00 - 13/09, 17:00: 33613/09, 17:00 - 13/09, 18:00: 113/09, 20:00 - 13/09, 21:00: 24013/09, 23:00 - 14/09, 00:00: 6614/09, 00:00 - 14/09, 01:00: 32314/09, 02:00 - 14/09, 03:00: 43914/09, 03:00 - 14/09, 04:00: 2014/09, 06:00 - 14/09, 07:00: 7.13614/09, 08:00 - 14/09, 09:00: 5114/09, 10:00 - 14/09, 11:00: 7.95814/09, 11:00 - 14/09, 12:00: 35014/09, 12:00 - 14/09, 13:00: 23314/09, 14:00 - 14/09, 15:00: 4.96214/09, 16:00 - 14/09, 17:00: 62514/09, 18:00 - 14/09, 19:00: 7.55614/09, 19:00 - 14/09, 20:00: 10014/09, 20:00 - 14/09, 21:00: 1014/09, 22:00 - 14/09, 23:00: 35914/09, 23:00 - 15/09, 00:00: 21215/09, 00:00 - 15/09, 01:00: 61515/09, 01:00 - 15/09, 02:00: 9415/09, 04:00 - 15/09, 05:00: 23515/09, 06:00 - 15/09, 07:00: 7.70415/09, 10:00 - 15/09, 11:00: 92515/09, 11:00 - 15/09, 12:00: 815/09, 12:00 - 15/09, 13:00: 21715/09, 13:00 - 15/09, 14:00: 9515/09, 14:00 - 15/09, 15:00: 33315/09, 15:00 - 15/09, 16:00: 91015/09, 16:00 - 15/09, 17:00: 9515/09, 17:00 - 15/09, 18:00: 70115/09, 22:00 - 15/09, 23:00: 27916/09, 00:00 - 16/09, 01:00: 30016/09, 01:00 - 16/09, 02:00: 116/09, 02:00 - 16/09, 03:00: 14016/09, 03:00 - 16/09, 04:00: 1.00016/09, 07:00 - 16/09, 08:00: 2716/09, 09:00 - 16/09, 10:00: 18616/09, 11:00 - 16/09, 12:00: 33116/09, 14:00 - 16/09, 15:00: 4.21916/09, 15:00 - 16/09, 16:00: 23516/09, 17:00 - 16/09, 18:00: 14016/09, 18:00 - 16/09, 19:00: 116/09, 19:00 - 16/09, 20:00: 17916/09, 20:00 - 16/09, 21:00: 1017/09, 02:00 - 17/09, 03:00: 8.00017/09, 06:00 - 17/09, 07:00: 3.03217/09, 10:00 - 17/09, 11:00: 21417/09, 12:00 - 17/09, 13:00: 8517/09, 13:00 - 17/09, 14:00: 1.37017/09, 14:00 - 17/09, 15:00: 78017/09, 15:00 - 17/09, 16:00: 20317/09, 17:00 - 17/09, 18:00: 14917/09, 18:00 - 17/09, 19:00: 38717/09, 21:00 - 17/09, 22:00: 2218/09, 00:00 - 18/09, 01:00: 18018/09, 01:00 - 18/09, 02:00: 3.00018/09, 02:00 - 18/09, 03:00: 21118/09, 06:00 - 18/09, 07:00: 8.21318/09, 09:00 - 18/09, 10:00: 85518/09, 11:00 - 18/09, 12:00: 7418/09, 14:00 - 18/09, 15:00: 1018/09, 15:00 - 18/09, 16:00: 46618/09, 19:00 - 18/09, 20:00: 30718/09, 20:00 - 18/09, 21:00: 9.41918/09, 21:00 - 18/09, 22:00: 8.00019/09, 00:00 - 19/09, 01:00: 57819/09, 01:00 - 19/09, 02:00: 9919/09, 02:00 - 19/09, 03:00: 6619/09, 03:00 - 19/09, 04:00: 9519/09, 04:00 - 19/09, 05:00: 3819/09, 05:00 - 19/09, 06:00: 8319/09, 06:00 - 19/09, 07:00: 119/09, 07:00 - 19/09, 08:00: 2919/09, 09:00 - 19/09, 10:00: 2719/09, 13:00 - 19/09, 14:00: 29319/09, 14:00 - 19/09, 15:00: 10419/09, 15:00 - 19/09, 16:00: 60219/09, 17:00 - 19/09, 18:00: 29219/09, 22:00 - 19/09, 23:00: 2419/09, 23:00 - 20/09, 00:00: 31820/09, 00:00 - 20/09, 01:00: 6020/09, 02:00 - 20/09, 03:00: 12120/09, 03:00 - 20/09, 04:00: 8.00020/09, 05:00 - 20/09, 06:00: 1120/09, 08:00 - 20/09, 09:00: 2320/09, 10:00 - 20/09, 11:00: 1.53720/09, 12:00 - 20/09, 13:00: 7220/09, 14:00 - 20/09, 15:00: 62520/09, 15:00 - 20/09, 16:00: 1.63820/09, 16:00 - 20/09, 17:00: 47420/09, 18:00 - 20/09, 19:00: 9.26420/09, 19:00 - 20/09, 20:00: 28520/09, 20:00 - 20/09, 21:00: 52820/09, 21:00 - 20/09, 22:00: 1320/09, 23:00 - 21/09, 00:00: 8.53221/09, 03:00 - 21/09, 04:00: 11921/09, 04:00 - 21/09, 05:00: 2321/09, 07:00 - 21/09, 08:00: 11021/09, 08:00 - 21/09, 09:00: 28321/09, 09:00 - 21/09, 10:00: 31021/09, 14:00 - 21/09, 15:00: 70521/09, 17:00 - 21/09, 18:00: 54921/09, 22:00 - 21/09, 23:00: 2222/09, 00:00 - 22/09, 01:00: 1022/09, 02:00 - 22/09, 03:00: 12622/09, 09:00 - 22/09, 10:00: 3.24622/09, 12:00 - 22/09, 13:00: 8.28422/09, 13:00 - 22/09, 14:00: 51722/09, 14:00 - 22/09, 15:00: 9.16622/09, 16:00 - 22/09, 17:00: 8.12122/09, 17:00 - 22/09, 18:00: 8.00022/09, 18:00 - 22/09, 19:00: 53422/09, 19:00 - 22/09, 20:00: 6822/09, 22:00 - 22/09, 23:00: 3.11423/09, 00:00 - 23/09, 01:00: 10523/09, 01:00 - 23/09, 02:00: 1.00023/09, 05:00 - 23/09, 06:00: 2.73123/09, 12:00 - 23/09, 13:00: 81023/09, 14:00 - 23/09, 15:00: 10723/09, 15:00 - 23/09, 16:00: 1.00023/09, 16:00 - 23/09, 17:00: 1.86923/09, 17:00 - 23/09, 18:00: 29323/09, 20:00 - 23/09, 21:00: 24023/09, 21:00 - 23/09, 22:00: 8.65624/09, 01:00 - 24/09, 02:00: 1024/09, 11:00 - 24/09, 12:00: 9424/09, 13:00 - 24/09, 14:00: 8224/09, 14:00 - 24/09, 15:00: 1324/09, 16:00 - 24/09, 17:00: 2724/09, 17:00 - 24/09, 18:00: 624/09, 18:00 - 24/09, 19:00: 1.57324/09, 19:00 - 24/09, 20:00: 10124/09, 20:00 - 24/09, 21:00: 16.32624/09, 22:00 - 24/09, 23:00: 64024/09, 23:00 - 25/09, 00:00: 57125/09, 00:00 - 25/09, 01:00: 8.57025/09, 04:00 - 25/09, 05:00: 12425/09, 06:00 - 25/09, 07:00: 5.35425/09, 08:00 - 25/09, 09:00: 76525/09, 09:00 - 25/09, 10:00: 21825/09, 10:00 - 25/09, 11:00: 9.05425/09, 11:00 - 25/09, 12:00: 20925/09, 12:00 - 25/09, 13:00: 8.52125/09, 13:00 - 25/09, 14:00: 53025/09, 15:00 - 25/09, 16:00: 32125/09, 16:00 - 25/09, 17:00: 22625/09, 17:00 - 25/09, 18:00: 16.33125/09, 19:00 - 25/09, 20:00: 21425/09, 23:00 - 26/09, 00:00: 18626/09, 01:00 - 26/09, 02:00: 326/09, 03:00 - 26/09, 04:00: 78326/09, 07:00 - 26/09, 08:00: 28526/09, 11:00 - 26/09, 12:00: 11026/09, 13:00 - 26/09, 14:00: 4.41626/09, 14:00 - 26/09, 15:00: 52226/09, 15:00 - 26/09, 16:00: 3.71726/09, 16:00 - 26/09, 17:00: 8.00026/09, 20:00 - 26/09, 21:00: 9.22326/09, 22:00 - 26/09, 23:00: 9027/09, 00:00 - 27/09, 01:00: 8027/09, 02:00 - 27/09, 03:00: 1.23427/09, 08:00 - 27/09, 09:00: 6.37527/09, 11:00 - 27/09, 12:00: 23727/09, 13:00 - 27/09, 14:00: 55427/09, 14:00 - 27/09, 15:00: 20627/09, 15:00 - 27/09, 16:00: 32227/09, 16:00 - 27/09, 17:00: 15727/09, 17:00 - 27/09, 18:00: 95527/09, 18:00 - 27/09, 19:00: 6727/09, 20:00 - 27/09, 21:00: 84827/09, 23:00 - 28/09, 00:00: 41128/09, 00:00 - 28/09, 01:00: 8.00028/09, 02:00 - 28/09, 03:00: 6828/09, 04:00 - 28/09, 05:00: 92428/09, 07:00 - 28/09, 08:00: 8.26828/09, 09:00 - 28/09, 10:00: 2328/09, 12:00 - 28/09, 13:00: 20628/09, 14:00 - 28/09, 15:00: 1.17028/09, 17:00 - 28/09, 18:00: 31828/09, 18:00 - 28/09, 19:00: 61228/09, 21:00 - 28/09, 22:00: 206/09, 13:0028/09, 21:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

6

Última venda

9

Volume médio

1.689

Pico de volume

16.331

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.