Ícone de Roast rabbit

Roast rabbit

Members

A delicious looking piece of roast rabbit.

ID

7223

Buy limit

6.000

High alch

12

Volume (1h)

1

Preço e margem

Comprar (instant buy)

100

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

91

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 1ROI: -10.00%

Lucro potencial no buy limit: -60.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.6903.37969Volume por hora05/10, 23:00 - 06/10, 00:00: 3406/10, 00:00 - 06/10, 01:00: 206/10, 06:00 - 06/10, 07:00: 106/10, 08:00 - 06/10, 09:00: 106/10, 22:00 - 06/10, 23:00: 106/10, 23:00 - 07/10, 00:00: 107/10, 01:00 - 07/10, 02:00: 1807/10, 17:00 - 07/10, 18:00: 108/10, 03:00 - 08/10, 04:00: 108/10, 04:00 - 08/10, 05:00: 108/10, 08:00 - 08/10, 09:00: 108/10, 15:00 - 08/10, 16:00: 8008/10, 16:00 - 08/10, 17:00: 208/10, 19:00 - 08/10, 20:00: 108/10, 21:00 - 08/10, 22:00: 109/10, 19:00 - 09/10, 20:00: 110/10, 17:00 - 10/10, 18:00: 111/10, 20:00 - 11/10, 21:00: 112/10, 14:00 - 12/10, 15:00: 112/10, 15:00 - 12/10, 16:00: 113/10, 01:00 - 13/10, 02:00: 113/10, 13:00 - 13/10, 14:00: 113/10, 14:00 - 13/10, 15:00: 113/10, 15:00 - 13/10, 16:00: 113/10, 17:00 - 13/10, 18:00: 114/10, 21:00 - 14/10, 22:00: 115/10, 05:00 - 15/10, 06:00: 116/10, 12:00 - 16/10, 13:00: 116/10, 17:00 - 16/10, 18:00: 217/10, 08:00 - 17/10, 09:00: 1320/10, 02:00 - 20/10, 03:00: 120/10, 16:00 - 20/10, 17:00: 121/10, 17:00 - 21/10, 18:00: 123/10, 19:00 - 23/10, 20:00: 124/10, 05:00 - 24/10, 06:00: 124/10, 09:00 - 24/10, 10:00: 127/10, 00:00 - 27/10, 01:00: 127/10, 10:00 - 27/10, 11:00: 129/10, 16:00 - 29/10, 17:00: 129/10, 18:00 - 29/10, 19:00: 129/10, 19:00 - 29/10, 20:00: 130/10, 17:00 - 30/10, 18:00: 130/10, 20:00 - 30/10, 21:00: 101/11, 08:00 - 01/11, 09:00: 102/11, 14:00 - 02/11, 15:00: 13903/11, 01:00 - 03/11, 02:00: 10003/11, 08:00 - 03/11, 09:00: 1003/11, 09:00 - 03/11, 10:00: 103/11, 19:00 - 03/11, 20:00: 206/11, 00:00 - 06/11, 01:00: 106/11, 04:00 - 06/11, 05:00: 107/11, 11:00 - 07/11, 12:00: 107/11, 18:00 - 07/11, 19:00: 1008/11, 17:00 - 08/11, 18:00: 108/11, 21:00 - 08/11, 22:00: 209/11, 16:00 - 09/11, 17:00: 109/11, 20:00 - 09/11, 21:00: 109/11, 23:00 - 10/11, 00:00: 3010/11, 15:00 - 10/11, 16:00: 6.00010/11, 16:00 - 10/11, 17:00: 1011/11, 03:00 - 11/11, 04:00: 112/11, 19:00 - 12/11, 20:00: 115/11, 13:00 - 15/11, 14:00: 115/11, 17:00 - 15/11, 18:00: 116/11, 01:00 - 16/11, 02:00: 216/11, 05:00 - 16/11, 06:00: 116/11, 07:00 - 16/11, 08:00: 216/11, 10:00 - 16/11, 11:00: 117/11, 20:00 - 17/11, 21:00: 118/11, 23:00 - 19/11, 00:00: 121/11, 02:00 - 21/11, 03:00: 19921/11, 11:00 - 21/11, 12:00: 1321/11, 15:00 - 21/11, 16:00: 121/11, 17:00 - 21/11, 18:00: 122/11, 04:00 - 22/11, 05:00: 122/11, 12:00 - 22/11, 13:00: 926/11, 13:00 - 26/11, 14:00: 126/11, 22:00 - 26/11, 23:00: 128/11, 19:00 - 28/11, 20:00: 228/11, 22:00 - 28/11, 23:00: 130/11, 07:00 - 30/11, 08:00: 103/12, 18:00 - 03/12, 19:00: 103/12, 22:00 - 03/12, 23:00: 205/12, 00:00 - 05/12, 01:00: 105/12, 17:00 - 05/12, 18:00: 209/12, 21:00 - 09/12, 22:00: 110/12, 19:00 - 10/12, 20:00: 35310/12, 21:00 - 10/12, 22:00: 111/12, 16:00 - 11/12, 17:00: 114/12, 11:00 - 14/12, 12:00: 114/12, 16:00 - 14/12, 17:00: 214/12, 21:00 - 14/12, 22:00: 118/12, 14:00 - 18/12, 15:00: 921/12, 16:00 - 21/12, 17:00: 323/12, 15:00 - 23/12, 16:00: 124/12, 03:00 - 24/12, 04:00: 125/12, 16:00 - 25/12, 17:00: 125/12, 22:00 - 25/12, 23:00: 7526/12, 21:00 - 26/12, 22:00: 128/12, 06:00 - 28/12, 07:00: 829/12, 17:00 - 29/12, 18:00: 130/12, 01:00 - 30/12, 02:00: 15130/12, 13:00 - 30/12, 14:00: 230/12, 21:00 - 30/12, 22:00: 131/12, 00:00 - 31/12, 01:00: 2002/01, 04:00 - 02/01, 05:00: 35902/01, 20:00 - 02/01, 21:00: 37702/01, 22:00 - 02/01, 23:00: 3603/01, 01:00 - 03/01, 02:00: 103/01, 02:00 - 03/01, 03:00: 103/01, 10:00 - 03/01, 11:00: 5.23403/01, 20:00 - 03/01, 21:00: 71503/01, 22:00 - 03/01, 23:00: 1.73604/01, 19:00 - 04/01, 20:00: 105/01, 01:00 - 05/01, 02:00: 7606/01, 08:00 - 06/01, 09:00: 106/01, 17:00 - 06/01, 18:00: 206/01, 22:00 - 06/01, 23:00: 107/01, 04:00 - 07/01, 05:00: 207/01, 15:00 - 07/01, 16:00: 107/01, 16:00 - 07/01, 17:00: 907/01, 20:00 - 07/01, 21:00: 6608/01, 10:00 - 08/01, 11:00: 13010/01, 14:00 - 10/01, 15:00: 111/01, 18:00 - 11/01, 19:00: 211/01, 19:00 - 11/01, 20:00: 712/01, 15:00 - 12/01, 16:00: 112/01, 16:00 - 12/01, 17:00: 4412/01, 20:00 - 12/01, 21:00: 112/01, 22:00 - 12/01, 23:00: 213/01, 01:00 - 13/01, 02:00: 6713/01, 05:00 - 13/01, 06:00: 113/01, 11:00 - 13/01, 12:00: 113/01, 15:00 - 13/01, 16:00: 116/01, 22:00 - 16/01, 23:00: 117/01, 14:00 - 17/01, 15:00: 118/01, 12:00 - 18/01, 13:00: 119/01, 03:00 - 19/01, 04:00: 119/01, 22:00 - 19/01, 23:00: 1420/01, 13:00 - 20/01, 14:00: 120/01, 22:00 - 20/01, 23:00: 121/01, 02:00 - 21/01, 03:00: 121/01, 20:00 - 21/01, 21:00: 222/01, 13:00 - 22/01, 14:00: 122/01, 15:00 - 22/01, 16:00: 123/01, 10:00 - 23/01, 11:00: 36923/01, 15:00 - 23/01, 16:00: 324/01, 04:00 - 24/01, 05:00: 124/01, 08:00 - 24/01, 09:00: 2225/01, 04:00 - 25/01, 05:00: 11825/01, 06:00 - 25/01, 07:00: 125/01, 11:00 - 25/01, 12:00: 125/01, 12:00 - 25/01, 13:00: 125/01, 23:00 - 26/01, 00:00: 126/01, 01:00 - 26/01, 02:00: 126/01, 02:00 - 26/01, 03:00: 326/01, 03:00 - 26/01, 04:00: 23626/01, 11:00 - 26/01, 12:00: 1027/01, 11:00 - 27/01, 12:00: 129/01, 00:00 - 29/01, 01:00: 129/01, 01:00 - 29/01, 02:00: 2.77829/01, 20:00 - 29/01, 21:00: 931/01, 19:00 - 31/01, 20:00: 131/01, 20:00 - 31/01, 21:00: 101/02, 02:00 - 01/02, 03:00: 203/02, 12:00 - 03/02, 13:00: 104/02, 01:00 - 04/02, 02:00: 104/02, 15:00 - 04/02, 16:00: 105/02, 01:00 - 05/02, 02:00: 105/02, 17:00 - 05/02, 18:00: 64405/02, 20:00 - 05/02, 21:00: 1606/02, 04:00 - 06/02, 05:00: 40806/02, 14:00 - 06/02, 15:00: 108/02, 11:00 - 08/02, 12:00: 108/02, 15:00 - 08/02, 16:00: 4.08916/02, 23:00 - 17/02, 00:00: 119/02, 22:00 - 19/02, 23:00: 120/02, 19:00 - 20/02, 20:00: 75821/02, 05:00 - 21/02, 06:00: 121/02, 13:00 - 21/02, 14:00: 121/02, 21:00 - 21/02, 22:00: 122/02, 08:00 - 22/02, 09:00: 122/02, 10:00 - 22/02, 11:00: 10527/02, 06:00 - 27/02, 07:00: 127/02, 07:00 - 27/02, 08:00: 1327/02, 18:00 - 27/02, 19:00: 128/02, 23:00 - 01/03, 00:00: 101/03, 17:00 - 01/03, 18:00: 103/03, 07:00 - 03/03, 08:00: 110/03, 21:00 - 10/03, 22:00: 121/03, 10:00 - 21/03, 11:00: 123/03, 16:00 - 23/03, 17:00: 124/03, 12:00 - 24/03, 13:00: 628/03, 17:00 - 28/03, 18:00: 129/03, 21:00 - 29/03, 22:00: 130/03, 19:00 - 30/03, 20:00: 101/04, 17:00 - 01/04, 18:00: 401/04, 22:00 - 01/04, 23:00: 1002/04, 01:00 - 02/04, 02:00: 102/04, 03:00 - 02/04, 04:00: 102/04, 13:00 - 02/04, 14:00: 102/04, 14:00 - 02/04, 15:00: 102/04, 21:00 - 02/04, 22:00: 102/04, 23:00 - 03/04, 00:00: 103/04, 00:00 - 03/04, 01:00: 103/04, 07:00 - 03/04, 08:00: 103/04, 10:00 - 03/04, 11:00: 103/04, 14:00 - 03/04, 15:00: 103/04, 21:00 - 03/04, 22:00: 106/04, 22:00 - 06/04, 23:00: 4417/04, 18:00 - 17/04, 19:00: 119/04, 12:00 - 19/04, 13:00: 121/04, 21:00 - 21/04, 22:00: 122/04, 22:00 - 22/04, 23:00: 323/04, 14:00 - 23/04, 15:00: 124/04, 22:00 - 24/04, 23:00: 124/04, 23:00 - 25/04, 00:00: 126/04, 07:00 - 26/04, 08:00: 27326/04, 12:00 - 26/04, 13:00: 36127/04, 23:00 - 28/04, 00:00: 128/04, 01:00 - 28/04, 02:00: 3.34828/04, 04:00 - 28/04, 05:00: 229/04, 03:00 - 29/04, 04:00: 129/04, 17:00 - 29/04, 18:00: 130/04, 02:00 - 30/04, 03:00: 101/05, 20:00 - 01/05, 21:00: 202/05, 14:00 - 02/05, 15:00: 102/05, 16:00 - 02/05, 17:00: 102/05, 23:00 - 03/05, 00:00: 103/05, 02:00 - 03/05, 03:00: 103/05, 17:00 - 03/05, 18:00: 103/05, 18:00 - 03/05, 19:00: 103/05, 22:00 - 03/05, 23:00: 1403/05, 23:00 - 04/05, 00:00: 104/05, 03:00 - 04/05, 04:00: 104/05, 10:00 - 04/05, 11:00: 104/05, 21:00 - 04/05, 22:00: 105/05, 22:00 - 05/05, 23:00: 106/05, 10:00 - 06/05, 11:00: 106/05, 21:00 - 06/05, 22:00: 2.62007/05, 10:00 - 07/05, 11:00: 112/05, 17:00 - 12/05, 18:00: 117/05, 01:00 - 17/05, 02:00: 117/05, 21:00 - 17/05, 22:00: 117/05, 22:00 - 17/05, 23:00: 818/05, 09:00 - 18/05, 10:00: 5520/05, 01:00 - 20/05, 02:00: 14720/05, 18:00 - 20/05, 19:00: 9723/05, 21:00 - 23/05, 22:00: 124/05, 18:00 - 24/05, 19:00: 80731/05, 12:00 - 31/05, 13:00: 1231/05, 17:00 - 31/05, 18:00: 101/06, 03:00 - 01/06, 04:00: 101/06, 07:00 - 01/06, 08:00: 101/06, 18:00 - 01/06, 19:00: 106/06, 15:00 - 06/06, 16:00: 207/06, 05:00 - 07/06, 06:00: 107/06, 08:00 - 07/06, 09:00: 107/06, 15:00 - 07/06, 16:00: 409/06, 13:00 - 09/06, 14:00: 209/06, 20:00 - 09/06, 21:00: 209/06, 22:00 - 09/06, 23:00: 312/06, 21:00 - 12/06, 22:00: 113/06, 04:00 - 13/06, 05:00: 213/06, 07:00 - 13/06, 08:00: 113/06, 12:00 - 13/06, 13:00: 113/06, 22:00 - 13/06, 23:00: 115/06, 22:00 - 15/06, 23:00: 117/06, 04:00 - 17/06, 05:00: 126/06, 14:00 - 26/06, 15:00: 128/06, 03:00 - 28/06, 04:00: 128/06, 12:00 - 28/06, 13:00: 129/06, 09:00 - 29/06, 10:00: 130/06, 16:00 - 30/06, 17:00: 103/07, 08:00 - 03/07, 09:00: 103/07, 16:00 - 03/07, 17:00: 106/07, 19:00 - 06/07, 20:00: 207/07, 16:00 - 07/07, 17:00: 808/07, 08:00 - 08/07, 09:00: 408/07, 17:00 - 08/07, 18:00: 1009/07, 08:00 - 09/07, 09:00: 109/07, 13:00 - 09/07, 14:00: 16510/07, 22:00 - 10/07, 23:00: 111/07, 07:00 - 11/07, 08:00: 112/07, 12:00 - 12/07, 13:00: 114/07, 12:00 - 14/07, 13:00: 5516/07, 20:00 - 16/07, 21:00: 1120/07, 09:00 - 20/07, 10:00: 125/07, 19:00 - 25/07, 20:00: 127/07, 02:00 - 27/07, 03:00: 9528/07, 18:00 - 28/07, 19:00: 128/07, 20:00 - 28/07, 21:00: 229/07, 08:00 - 29/07, 09:00: 129/07, 09:00 - 29/07, 10:00: 129/07, 11:00 - 29/07, 12:00: 429/07, 13:00 - 29/07, 14:00: 529/07, 23:00 - 30/07, 00:00: 7130/07, 02:00 - 30/07, 03:00: 6230/07, 19:00 - 30/07, 20:00: 230/07, 21:00 - 30/07, 22:00: 2.46801/08, 02:00 - 01/08, 03:00: 9101/08, 03:00 - 01/08, 04:00: 3201/08, 23:00 - 02/08, 00:00: 202/08, 02:00 - 02/08, 03:00: 102/08, 08:00 - 02/08, 09:00: 502/08, 12:00 - 02/08, 13:00: 102/08, 20:00 - 02/08, 21:00: 103/08, 00:00 - 03/08, 01:00: 103/08, 07:00 - 03/08, 08:00: 104/08, 05:00 - 04/08, 06:00: 404/08, 14:00 - 04/08, 15:00: 105/08, 13:00 - 05/08, 14:00: 107/08, 02:00 - 07/08, 03:00: 814/08, 10:00 - 14/08, 11:00: 214/08, 11:00 - 14/08, 12:00: 1.33614/08, 19:00 - 14/08, 20:00: 414/08, 20:00 - 14/08, 21:00: 115/08, 18:00 - 15/08, 19:00: 115/08, 19:00 - 15/08, 20:00: 123/08, 01:00 - 23/08, 02:00: 1523/08, 23:00 - 24/08, 00:00: 9126/08, 04:00 - 26/08, 05:00: 126/08, 12:00 - 26/08, 13:00: 29527/08, 18:00 - 27/08, 19:00: 130/08, 11:00 - 30/08, 12:00: 1.89901/09, 07:00 - 01/09, 08:00: 201/09, 15:00 - 01/09, 16:00: 102/09, 20:00 - 02/09, 21:00: 102/09, 23:00 - 03/09, 00:00: 103/09, 00:00 - 03/09, 01:00: 8003/09, 04:00 - 03/09, 05:00: 203/09, 07:00 - 03/09, 08:00: 103/09, 08:00 - 03/09, 09:00: 303/09, 10:00 - 03/09, 11:00: 106/09, 19:00 - 06/09, 20:00: 112/09, 07:00 - 12/09, 08:00: 112/09, 20:00 - 12/09, 21:00: 114/09, 10:00 - 14/09, 11:00: 114/09, 13:00 - 14/09, 14:00: 114/09, 21:00 - 14/09, 22:00: 116/09, 10:00 - 16/09, 11:00: 117/09, 15:00 - 17/09, 16:00: 117/09, 17:00 - 17/09, 18:00: 117/09, 18:00 - 17/09, 19:00: 117/09, 20:00 - 17/09, 21:00: 117/09, 23:00 - 18/09, 00:00: 318/09, 11:00 - 18/09, 12:00: 1018/09, 20:00 - 18/09, 21:00: 122/09, 02:00 - 22/09, 03:00: 123/09, 00:00 - 23/09, 01:00: 123/09, 16:00 - 23/09, 17:00: 127/09, 00:00 - 27/09, 01:00: 129/09, 11:00 - 29/09, 12:00: 105/10, 23:5029/09, 11:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

100

Última venda

91

Volume médio

115

Pico de volume

6.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.