GETMASTERCRAFTER
Login
Ícone de Ruby bolt tips

Ruby bolt tips

Members

Ruby bolt tips.

ID

9191

Buy limit

11.000

High alch

40

Volume (1h)

77.340

Preço e margem

Comprar (instant buy)

105

Última negociação: há 2 minutos

Vender (instant sell)

106

Última negociação: há 4 minutos

Margem líquida

-1

Imposto GE: 2ROI: -0.95%

Lucro potencial no buy limit: -11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
15012510176Volume12/08, 21:00: 880.48313/08, 21:00: 855.80014/08, 21:00: 1.204.67715/08, 21:00: 899.38216/08, 21:00: 1.170.23717/08, 21:00: 1.230.25518/08, 21:00: 1.006.55619/08, 21:00: 927.29720/08, 21:00: 878.49621/08, 21:00: 867.57222/08, 21:00: 649.83323/08, 21:00: 705.53324/08, 21:00: 821.12625/08, 21:00: 671.03426/08, 21:00: 543.43127/08, 21:00: 730.12828/08, 21:00: 766.54029/08, 21:00: 688.80730/08, 21:00: 713.92631/08, 21:00: 866.45301/09, 21:00: 799.82002/09, 21:00: 902.38303/09, 21:00: 723.35504/09, 21:00: 1.052.43005/09, 21:00: 1.370.39406/09, 21:00: 1.529.33307/09, 21:00: 1.466.76008/09, 21:00: 802.02809/09, 21:00: 1.042.83810/09, 21:00: 1.032.79811/09, 21:00: 1.394.87612/09, 21:00: 1.355.92413/09, 21:00: 1.214.51814/09, 21:00: 2.107.04815/09, 21:00: 1.462.60616/09, 21:00: 1.557.50317/09, 21:00: 1.176.46518/09, 21:00: 919.64719/09, 21:00: 1.141.27220/09, 21:00: 1.515.21521/09, 21:00: 684.96822/09, 21:00: 984.61723/09, 21:00: 1.065.34724/09, 21:00: 957.54325/09, 21:00: 32026/09, 21:00: 1.010.87027/09, 21:00: 1.643.44528/09, 21:00: 1.193.86129/09, 21:00: 949.20430/09, 21:00: 1.546.53001/10, 21:00: 1.503.39502/10, 21:00: 912.61503/10, 21:00: 1.099.57604/10, 21:00: 986.55205/10, 21:00: 1.447.15306/10, 21:00: 1.561.22907/10, 21:00: 845.95908/10, 21:00: 682.57509/10, 21:00: 675.07810/10, 21:00: 811.28311/10, 21:00: 632.03912/10, 21:00: 1.053.02913/10, 21:00: 1.071.38814/10, 21:00: 751.11915/10, 21:00: 884.79416/10, 21:00: 529.68217/10, 21:00: 774.30018/10, 21:00: 808.50819/10, 21:00: 1.192.91120/10, 21:00: 1.184.13321/10, 21:00: 1.012.92222/10, 21:00: 996.32323/10, 21:00: 892.68624/10, 21:00: 784.48625/10, 21:00: 1.125.18226/10, 21:00: 1.251.17727/10, 21:00: 1.345.36828/10, 21:00: 970.84229/10, 21:00: 1.096.48330/10, 21:00: 1.477.73631/10, 21:00: 1.700.27501/11, 21:00: 2.071.21302/11, 21:00: 1.719.99703/11, 21:00: 1.581.63904/11, 21:00: 1.194.17105/11, 21:00: 961.44806/11, 21:00: 1.055.32307/11, 21:00: 982.94008/11, 21:00: 1.054.26609/11, 21:00: 655.07410/11, 21:00: 910.77611/11, 21:00: 850.28812/11, 21:00: 410.11313/11, 21:00: 150.54014/11, 21:00: 120.90515/11, 21:00: 67.34416/11, 21:00: 66.15617/11, 21:00: 59.03718/11, 21:00: 284.80819/11, 21:00: 1.00020/11, 21:00: 564.27921/11, 21:00: 546.16822/11, 21:00: 1.078.57323/11, 21:00: 1.086.78724/11, 21:00: 817.09225/11, 21:00: 830.12426/11, 21:00: 1.028.12927/11, 21:00: 1.269.69728/11, 21:00: 1.669.10129/11, 21:00: 945.91330/11, 21:00: 1.250.44601/12, 21:00: 844.91302/12, 21:00: 236.04603/12, 21:00: 240.93304/12, 21:00: 878.19505/12, 21:00: 136.23306/12, 21:00: 1.522.37807/12, 21:00: 1.878.99208/12, 21:00: 1.367.76709/12, 21:00: 857.63810/12, 21:00: 396.69511/12, 21:00: 547.51612/12, 21:00: 545.82813/12, 21:00: 512.81514/12, 21:00: 670.67315/12, 21:00: 620.08116/12, 21:00: 1.014.99417/12, 21:00: 1.215.29218/12, 21:00: 1.078.82219/12, 21:00: 1.234.87220/12, 21:00: 980.07121/12, 21:00: 288.61922/12, 21:00: 1.038.20923/12, 21:00: 450.11924/12, 21:00: 107.92125/12, 21:00: 215.26926/12, 21:00: 215.66327/12, 21:00: 524.52128/12, 21:00: 265.70229/12, 21:00: 194.31630/12, 21:00: 229.15031/12, 21:00: 2.45101/01, 21:00: 202.17602/01, 21:00: 848.77303/01, 21:00: 172.05004/01, 21:00: 189.50205/01, 21:00: 570.70606/01, 21:00: 23.48207/01, 21:00: 292.07108/01, 21:00: 286.87309/01, 21:00: 252.01910/01, 21:00: 925.27711/01, 21:00: 725.75412/01, 21:00: 1.409.47013/01, 21:00: 936.89014/01, 21:00: 785.68115/01, 21:00: 628.72316/01, 21:00: 693.38817/01, 21:00: 1.462.34918/01, 21:00: 1.336.47219/01, 21:00: 1.158.24420/01, 21:00: 253.08521/01, 21:00: 336.08922/01, 21:00: 219.24223/01, 21:00: 161.78524/01, 21:00: 384.07125/01, 21:00: 251.12326/01, 21:00: 124.43027/01, 21:00: 134.80928/01, 21:00: 393.33229/01, 21:00: 129.83630/01, 21:00: 479.13931/01, 21:00: 1.303.68601/02, 21:00: 290.53502/02, 21:00: 1.103.14903/02, 21:00: 341.14804/02, 21:00: 658.18705/02, 21:00: 122.55506/02, 21:00: 47.27707/02, 21:00: 72.59508/02, 21:00: 120.09909/02, 21:00: 42.46710/02, 21:00: 1.185.52611/02, 21:00: 109.98612/02, 21:00: 880.85313/02, 21:00: 1.439.05814/02, 21:00: 379.95515/02, 21:00: 1.035.69416/02, 21:00: 308.36117/02, 21:00: 329.65618/02, 21:00: 314.06819/02, 21:00: 363.62420/02, 21:00: 125.33921/02, 21:00: 732.71222/02, 21:00: 237.65923/02, 21:00: 145.54724/02, 21:00: 533.72525/02, 21:00: 478.67426/02, 21:00: 757.85127/02, 21:00: 891.09028/02, 21:00: 1.016.11401/03, 21:00: 1.202.71502/03, 21:00: 1.090.13503/03, 21:00: 996.39804/03, 21:00: 1.207.03605/03, 21:00: 200.96106/03, 21:00: 130.72707/03, 21:00: 498.18608/03, 21:00: 105.82909/03, 21:00: 485.58110/03, 21:00: 524.05811/03, 21:00: 1.160.41512/03, 21:00: 325.81813/03, 21:00: 87.32614/03, 21:00: 298.04115/03, 21:00: 671.24016/03, 21:00: 452.28817/03, 21:00: 742.18918/03, 21:00: 334.94619/03, 21:00: 727.48020/03, 21:00: 395.54221/03, 21:00: 118.65722/03, 21:00: 690.71223/03, 21:00: 825.18324/03, 21:00: 760.07225/03, 21:00: 36.77826/03, 21:00: 1.204.90827/03, 21:00: 325.12228/03, 21:00: 3.37029/03, 21:00: 514.94230/03, 21:00: 187.87131/03, 21:00: 262.79501/04, 21:00: 346.92502/04, 21:00: 355.35103/04, 21:00: 239.29004/04, 21:00: 255.13605/04, 21:00: 338.43906/04, 21:00: 333.89907/04, 21:00: 818.30808/04, 21:00: 1.039.36209/04, 21:00: 809.00110/04, 21:00: 270.67511/04, 21:00: 398.67612/04, 21:00: 1.040.23513/04, 21:00: 277.08514/04, 21:00: 429.32315/04, 21:00: 295.49316/04, 21:00: 623.38317/04, 21:00: 337.61218/04, 21:00: 121.27019/04, 21:00: 726.67920/04, 21:00: 668.53621/04, 21:00: 462.15322/04, 21:00: 264.08823/04, 21:00: 257.75124/04, 21:00: 287.17625/04, 21:00: 64.19126/04, 21:00: 594.07427/04, 21:00: 428.24528/04, 21:00: 465.91229/04, 21:00: 334.10230/04, 21:00: 405.14001/05, 21:00: 120.62302/05, 21:00: 426.39803/05, 21:00: 506.69804/05, 21:00: 585.83905/05, 21:00: 279.12306/05, 21:00: 173.13507/05, 21:00: 488.89908/05, 21:00: 276.73409/05, 21:00: 204.47010/05, 21:00: 317.22611/05, 21:00: 294.87912/05, 21:00: 103.58213/05, 21:00: 225.49214/05, 21:00: 154.67715/05, 21:00: 203.47016/05, 21:00: 338.97817/05, 21:00: 79.20018/05, 21:00: 132.10219/05, 21:00: 78.83020/05, 21:00: 172.18921/05, 21:00: 156.99522/05, 21:00: 23.87523/05, 21:00: 68.91024/05, 21:00: 73.44425/05, 21:00: 57.16326/05, 21:00: 87.15027/05, 21:00: 55.74628/05, 21:00: 430.20829/05, 21:00: 182.94630/05, 21:00: 159.48231/05, 21:00: 53.44701/06, 21:00: 434.33602/06, 21:00: 184.46703/06, 21:00: 165.70604/06, 21:00: 78.02605/06, 21:00: 153.91606/06, 21:00: 75.30307/06, 21:00: 163.18308/06, 21:00: 90.04209/06, 21:00: 94.81010/06, 21:00: 131.16211/06, 21:00: 33.86712/06, 21:00: 58.73913/06, 21:00: 53.73514/06, 21:00: 129.15015/06, 21:00: 103.20516/06, 21:00: 81.53617/06, 21:00: 18.15718/06, 21:00: 73.07019/06, 21:00: 105.70220/06, 21:00: 168.27221/06, 21:00: 32.38222/06, 21:00: 72.46923/06, 21:00: 230.05124/06, 21:00: 150.38125/06, 21:00: 192.47926/06, 21:00: 78.15627/06, 21:00: 47.42628/06, 21:00: 136.23129/06, 21:00: 132.24130/06, 21:00: 1.88801/07, 21:00: 25.81202/07, 21:00: 53.22403/07, 21:00: 204.11704/07, 21:00: 195.20005/07, 21:00: 200.91206/07, 21:00: 58.18207/07, 21:00: 79.69408/07, 21:00: 123.25009/07, 21:00: 164.07410/07, 21:00: 143.96211/07, 21:00: 67.91812/07, 21:00: 51.03113/07, 21:00: 176.54014/07, 21:00: 99.77415/07, 21:00: 172.12216/07, 21:00: 35.86617/07, 21:00: 92.20718/07, 21:00: 126.48719/07, 21:00: 22.53820/07, 21:00: 1.38921/07, 21:00: 96.54122/07, 21:00: 76.94023/07, 21:00: 1.056.41324/07, 21:00: 974.81825/07, 21:00: 1.017.58726/07, 21:00: 957.93827/07, 21:00: 917.79328/07, 21:00: 954.71429/07, 21:00: 1.003.45830/07, 21:00: 851.52431/07, 21:00: 775.05601/08, 21:00: 746.63102/08, 21:00: 553.72003/08, 21:00: 1.105.59204/08, 21:00: 871.84805/08, 21:00: 1.045.76906/08, 21:00: 1.131.00907/08, 21:00: 1.145.38808/08, 21:00: 1.133.16009/08, 21:00: 1.396.56610/08, 21:00: 1.131.27011/08, 21:00: 1.079.70612/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venda

106

Volume médio

609.389

Volume máximo

2.107.048

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.