Ícone de Rum (red)

Rum (red)

Members

Alcohol in the loosest sense of the word.

ID

8940

Buy limit

sem dado

High alch

120

Volume (1h)

0

Preço e margem

Comprar (instant buy)

80.000

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

99.500

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

17.510

Imposto GE: 1.990ROI: 21.89%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

3

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
199.533146.10492.67539.246Volume por hora31/07, 03:00 - 31/07, 04:00: 231/07, 08:00 - 31/07, 09:00: 331/07, 09:00 - 31/07, 10:00: 231/07, 11:00 - 31/07, 12:00: 131/07, 14:00 - 31/07, 15:00: 131/07, 17:00 - 31/07, 18:00: 231/07, 19:00 - 31/07, 20:00: 101/08, 00:00 - 01/08, 01:00: 101/08, 02:00 - 01/08, 03:00: 201/08, 04:00 - 01/08, 05:00: 201/08, 06:00 - 01/08, 07:00: 401/08, 07:00 - 01/08, 08:00: 101/08, 08:00 - 01/08, 09:00: 101/08, 12:00 - 01/08, 13:00: 101/08, 14:00 - 01/08, 15:00: 101/08, 16:00 - 01/08, 17:00: 1801/08, 18:00 - 01/08, 19:00: 601/08, 19:00 - 01/08, 20:00: 201/08, 21:00 - 01/08, 22:00: 802/08, 04:00 - 02/08, 05:00: 202/08, 09:00 - 02/08, 10:00: 102/08, 10:00 - 02/08, 11:00: 102/08, 11:00 - 02/08, 12:00: 202/08, 12:00 - 02/08, 13:00: 202/08, 13:00 - 02/08, 14:00: 102/08, 15:00 - 02/08, 16:00: 302/08, 16:00 - 02/08, 17:00: 902/08, 17:00 - 02/08, 18:00: 202/08, 18:00 - 02/08, 19:00: 702/08, 19:00 - 02/08, 20:00: 102/08, 20:00 - 02/08, 21:00: 402/08, 21:00 - 02/08, 22:00: 1502/08, 22:00 - 02/08, 23:00: 103/08, 00:00 - 03/08, 01:00: 103/08, 01:00 - 03/08, 02:00: 1103/08, 02:00 - 03/08, 03:00: 103/08, 03:00 - 03/08, 04:00: 103/08, 04:00 - 03/08, 05:00: 3303/08, 09:00 - 03/08, 10:00: 103/08, 10:00 - 03/08, 11:00: 103/08, 11:00 - 03/08, 12:00: 603/08, 12:00 - 03/08, 13:00: 1103/08, 13:00 - 03/08, 14:00: 303/08, 14:00 - 03/08, 15:00: 103/08, 15:00 - 03/08, 16:00: 403/08, 16:00 - 03/08, 17:00: 8903/08, 18:00 - 03/08, 19:00: 203/08, 22:00 - 03/08, 23:00: 11803/08, 23:00 - 04/08, 00:00: 304/08, 03:00 - 04/08, 04:00: 6304/08, 04:00 - 04/08, 05:00: 504/08, 05:00 - 04/08, 06:00: 604/08, 07:00 - 04/08, 08:00: 204/08, 09:00 - 04/08, 10:00: 104/08, 10:00 - 04/08, 11:00: 104/08, 11:00 - 04/08, 12:00: 104/08, 13:00 - 04/08, 14:00: 304/08, 14:00 - 04/08, 15:00: 104/08, 15:00 - 04/08, 16:00: 204/08, 16:00 - 04/08, 17:00: 504/08, 17:00 - 04/08, 18:00: 104/08, 18:00 - 04/08, 19:00: 2804/08, 19:00 - 04/08, 20:00: 204/08, 20:00 - 04/08, 21:00: 504/08, 23:00 - 05/08, 00:00: 105/08, 00:00 - 05/08, 01:00: 105/08, 01:00 - 05/08, 02:00: 5005/08, 07:00 - 05/08, 08:00: 105/08, 12:00 - 05/08, 13:00: 105/08, 13:00 - 05/08, 14:00: 105/08, 15:00 - 05/08, 16:00: 305/08, 16:00 - 05/08, 17:00: 105/08, 20:00 - 05/08, 21:00: 1106/08, 01:00 - 06/08, 02:00: 7406/08, 02:00 - 06/08, 03:00: 106/08, 03:00 - 06/08, 04:00: 106/08, 06:00 - 06/08, 07:00: 206/08, 08:00 - 06/08, 09:00: 106/08, 11:00 - 06/08, 12:00: 106/08, 12:00 - 06/08, 13:00: 106/08, 13:00 - 06/08, 14:00: 106/08, 14:00 - 06/08, 15:00: 1206/08, 15:00 - 06/08, 16:00: 106/08, 17:00 - 06/08, 18:00: 406/08, 18:00 - 06/08, 19:00: 9706/08, 19:00 - 06/08, 20:00: 406/08, 20:00 - 06/08, 21:00: 706/08, 23:00 - 07/08, 00:00: 307/08, 00:00 - 07/08, 01:00: 207/08, 01:00 - 07/08, 02:00: 5407/08, 07:00 - 07/08, 08:00: 107/08, 08:00 - 07/08, 09:00: 607/08, 09:00 - 07/08, 10:00: 107/08, 11:00 - 07/08, 12:00: 207/08, 12:00 - 07/08, 13:00: 607/08, 14:00 - 07/08, 15:00: 107/08, 18:00 - 07/08, 19:00: 107/08, 21:00 - 07/08, 22:00: 107/08, 23:00 - 08/08, 00:00: 1008/08, 00:00 - 08/08, 01:00: 108/08, 01:00 - 08/08, 02:00: 5208/08, 03:00 - 08/08, 04:00: 108/08, 10:00 - 08/08, 11:00: 108/08, 11:00 - 08/08, 12:00: 208/08, 15:00 - 08/08, 16:00: 208/08, 17:00 - 08/08, 18:00: 2008/08, 18:00 - 08/08, 19:00: 508/08, 19:00 - 08/08, 20:00: 108/08, 20:00 - 08/08, 21:00: 308/08, 21:00 - 08/08, 22:00: 908/08, 22:00 - 08/08, 23:00: 208/08, 23:00 - 09/08, 00:00: 109/08, 01:00 - 09/08, 02:00: 109/08, 03:00 - 09/08, 04:00: 209/08, 08:00 - 09/08, 09:00: 1509/08, 09:00 - 09/08, 10:00: 209/08, 11:00 - 09/08, 12:00: 1109/08, 13:00 - 09/08, 14:00: 209/08, 14:00 - 09/08, 15:00: 409/08, 15:00 - 09/08, 16:00: 1409/08, 16:00 - 09/08, 17:00: 1009/08, 17:00 - 09/08, 18:00: 1509/08, 19:00 - 09/08, 20:00: 1809/08, 21:00 - 09/08, 22:00: 1009/08, 22:00 - 09/08, 23:00: 1509/08, 23:00 - 10/08, 00:00: 1110/08, 00:00 - 10/08, 01:00: 1510/08, 01:00 - 10/08, 02:00: 4510/08, 02:00 - 10/08, 03:00: 110/08, 03:00 - 10/08, 04:00: 1410/08, 04:00 - 10/08, 05:00: 1010/08, 05:00 - 10/08, 06:00: 510/08, 10:00 - 10/08, 11:00: 210/08, 11:00 - 10/08, 12:00: 110/08, 13:00 - 10/08, 14:00: 1010/08, 17:00 - 10/08, 18:00: 110/08, 19:00 - 10/08, 20:00: 410/08, 21:00 - 10/08, 22:00: 510/08, 22:00 - 10/08, 23:00: 1211/08, 03:00 - 11/08, 04:00: 111/08, 06:00 - 11/08, 07:00: 111/08, 09:00 - 11/08, 10:00: 111/08, 11:00 - 11/08, 12:00: 2111/08, 12:00 - 11/08, 13:00: 511/08, 13:00 - 11/08, 14:00: 211/08, 16:00 - 11/08, 17:00: 811/08, 17:00 - 11/08, 18:00: 411/08, 19:00 - 11/08, 20:00: 211/08, 23:00 - 12/08, 00:00: 512/08, 00:00 - 12/08, 01:00: 212/08, 01:00 - 12/08, 02:00: 112/08, 03:00 - 12/08, 04:00: 112/08, 04:00 - 12/08, 05:00: 412/08, 07:00 - 12/08, 08:00: 10012/08, 08:00 - 12/08, 09:00: 25112/08, 09:00 - 12/08, 10:00: 1612/08, 10:00 - 12/08, 11:00: 11812/08, 11:00 - 12/08, 12:00: 1212/08, 12:00 - 12/08, 13:00: 112/08, 13:00 - 12/08, 14:00: 5012/08, 15:00 - 12/08, 16:00: 412/08, 17:00 - 12/08, 18:00: 112/08, 18:00 - 12/08, 19:00: 312/08, 19:00 - 12/08, 20:00: 112/08, 20:00 - 12/08, 21:00: 112/08, 21:00 - 12/08, 22:00: 5012/08, 22:00 - 12/08, 23:00: 412/08, 23:00 - 13/08, 00:00: 10013/08, 01:00 - 13/08, 02:00: 113/08, 02:00 - 13/08, 03:00: 3913/08, 04:00 - 13/08, 05:00: 1313/08, 05:00 - 13/08, 06:00: 3213/08, 06:00 - 13/08, 07:00: 20013/08, 09:00 - 13/08, 10:00: 213/08, 10:00 - 13/08, 11:00: 113/08, 12:00 - 13/08, 13:00: 213/08, 13:00 - 13/08, 14:00: 213/08, 14:00 - 13/08, 15:00: 613/08, 16:00 - 13/08, 17:00: 213/08, 17:00 - 13/08, 18:00: 213/08, 22:00 - 13/08, 23:00: 214/08, 02:00 - 14/08, 03:00: 10014/08, 03:00 - 14/08, 04:00: 114/08, 06:00 - 14/08, 07:00: 314/08, 08:00 - 14/08, 09:00: 114/08, 12:00 - 14/08, 13:00: 114/08, 13:00 - 14/08, 14:00: 614/08, 14:00 - 14/08, 15:00: 1914/08, 15:00 - 14/08, 16:00: 314/08, 16:00 - 14/08, 17:00: 5014/08, 17:00 - 14/08, 18:00: 114/08, 20:00 - 14/08, 21:00: 514/08, 21:00 - 14/08, 22:00: 1014/08, 22:00 - 14/08, 23:00: 9314/08, 23:00 - 15/08, 00:00: 415/08, 06:00 - 15/08, 07:00: 215/08, 07:00 - 15/08, 08:00: 115/08, 08:00 - 15/08, 09:00: 615/08, 09:00 - 15/08, 10:00: 315/08, 10:00 - 15/08, 11:00: 215/08, 12:00 - 15/08, 13:00: 115/08, 13:00 - 15/08, 14:00: 115/08, 14:00 - 15/08, 15:00: 2015/08, 15:00 - 15/08, 16:00: 1815/08, 19:00 - 15/08, 20:00: 2515/08, 20:00 - 15/08, 21:00: 215/08, 21:00 - 15/08, 22:00: 215/08, 22:00 - 15/08, 23:00: 115/08, 23:00 - 16/08, 00:00: 116/08, 00:00 - 16/08, 01:00: 216/08, 02:00 - 16/08, 03:00: 116/08, 04:00 - 16/08, 05:00: 116/08, 05:00 - 16/08, 06:00: 2916/08, 07:00 - 16/08, 08:00: 416/08, 08:00 - 16/08, 09:00: 416/08, 10:00 - 16/08, 11:00: 516/08, 12:00 - 16/08, 13:00: 1016/08, 14:00 - 16/08, 15:00: 216/08, 16:00 - 16/08, 17:00: 216/08, 17:00 - 16/08, 18:00: 616/08, 18:00 - 16/08, 19:00: 216/08, 19:00 - 16/08, 20:00: 216/08, 20:00 - 16/08, 21:00: 10016/08, 21:00 - 16/08, 22:00: 6016/08, 22:00 - 16/08, 23:00: 2116/08, 23:00 - 17/08, 00:00: 1017/08, 00:00 - 17/08, 01:00: 217/08, 01:00 - 17/08, 02:00: 3317/08, 03:00 - 17/08, 04:00: 217/08, 04:00 - 17/08, 05:00: 2117/08, 07:00 - 17/08, 08:00: 1017/08, 08:00 - 17/08, 09:00: 117/08, 10:00 - 17/08, 11:00: 517/08, 11:00 - 17/08, 12:00: 117/08, 12:00 - 17/08, 13:00: 6817/08, 14:00 - 17/08, 15:00: 131/07, 03:4017/08, 14:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

80.000

Última venda

99.400

Volume médio

13

Pico de volume

251

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.