Ícone de Rune arrow(p)

Rune arrow(p)

Members

Venomous-looking arrows.

ID

893

Buy limit

11.000

High alch

240

Volume (1h)

15

Preço e margem

Comprar (instant buy)

220

Última negociação: há 27 minutos

Vender (instant sell)

247

Última negociação: há 46 minutos

Margem líquida

23

Imposto GE: 4ROI: 10.45%

Lucro potencial no buy limit: 253.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
26420614789Volume por hora14/08, 19:00 - 14/08, 20:00: 1.60014/08, 23:00 - 15/08, 00:00: 115/08, 03:00 - 15/08, 04:00: 12715/08, 04:00 - 15/08, 05:00: 215/08, 12:00 - 15/08, 13:00: 60015/08, 13:00 - 15/08, 14:00: 115/08, 14:00 - 15/08, 15:00: 115/08, 22:00 - 15/08, 23:00: 20015/08, 23:00 - 16/08, 00:00: 26216/08, 09:00 - 16/08, 10:00: 20016/08, 10:00 - 16/08, 11:00: 516/08, 15:00 - 16/08, 16:00: 10016/08, 16:00 - 16/08, 17:00: 616/08, 17:00 - 16/08, 18:00: 17516/08, 18:00 - 16/08, 19:00: 22816/08, 20:00 - 16/08, 21:00: 20016/08, 23:00 - 17/08, 00:00: 42417/08, 00:00 - 17/08, 01:00: 217/08, 01:00 - 17/08, 02:00: 517/08, 02:00 - 17/08, 03:00: 12417/08, 09:00 - 17/08, 10:00: 10017/08, 15:00 - 17/08, 16:00: 41018/08, 11:00 - 18/08, 12:00: 20018/08, 16:00 - 18/08, 17:00: 2.60018/08, 18:00 - 18/08, 19:00: 30019/08, 01:00 - 19/08, 02:00: 30019/08, 05:00 - 19/08, 06:00: 10119/08, 06:00 - 19/08, 07:00: 7419/08, 13:00 - 19/08, 14:00: 519/08, 20:00 - 19/08, 21:00: 43719/08, 21:00 - 19/08, 22:00: 1.59619/08, 22:00 - 19/08, 23:00: 1.30019/08, 23:00 - 20/08, 00:00: 22020/08, 01:00 - 20/08, 02:00: 220/08, 03:00 - 20/08, 04:00: 27020/08, 05:00 - 20/08, 06:00: 1.00020/08, 14:00 - 20/08, 15:00: 85820/08, 17:00 - 20/08, 18:00: 60220/08, 18:00 - 20/08, 19:00: 621/08, 15:00 - 21/08, 16:00: 40021/08, 19:00 - 21/08, 20:00: 222/08, 04:00 - 22/08, 05:00: 1.00022/08, 05:00 - 22/08, 06:00: 5022/08, 07:00 - 22/08, 08:00: 25022/08, 08:00 - 22/08, 09:00: 84522/08, 09:00 - 22/08, 10:00: 3622/08, 13:00 - 22/08, 14:00: 77122/08, 19:00 - 22/08, 20:00: 41722/08, 23:00 - 23/08, 00:00: 11023/08, 01:00 - 23/08, 02:00: 26023/08, 10:00 - 23/08, 11:00: 20023/08, 11:00 - 23/08, 12:00: 20023/08, 15:00 - 23/08, 16:00: 3.00023/08, 16:00 - 23/08, 17:00: 3.30023/08, 18:00 - 23/08, 19:00: 3723/08, 19:00 - 23/08, 20:00: 39423/08, 21:00 - 23/08, 22:00: 523/08, 22:00 - 23/08, 23:00: 1.00024/08, 02:00 - 24/08, 03:00: 2524/08, 04:00 - 24/08, 05:00: 30024/08, 09:00 - 24/08, 10:00: 4324/08, 12:00 - 24/08, 13:00: 124/08, 18:00 - 24/08, 19:00: 124/08, 20:00 - 24/08, 21:00: 69524/08, 21:00 - 24/08, 22:00: 3624/08, 22:00 - 24/08, 23:00: 1.20425/08, 00:00 - 25/08, 01:00: 30125/08, 02:00 - 25/08, 03:00: 3425/08, 13:00 - 25/08, 14:00: 4.00025/08, 14:00 - 25/08, 15:00: 1.00025/08, 17:00 - 25/08, 18:00: 1.00025/08, 18:00 - 25/08, 19:00: 11525/08, 21:00 - 25/08, 22:00: 2.07525/08, 22:00 - 25/08, 23:00: 30025/08, 23:00 - 26/08, 00:00: 24726/08, 01:00 - 26/08, 02:00: 1026/08, 03:00 - 26/08, 04:00: 1.00026/08, 07:00 - 26/08, 08:00: 426/08, 08:00 - 26/08, 09:00: 2.09826/08, 10:00 - 26/08, 11:00: 1.05126/08, 16:00 - 26/08, 17:00: 4226/08, 18:00 - 26/08, 19:00: 53426/08, 22:00 - 26/08, 23:00: 1826/08, 23:00 - 27/08, 00:00: 20027/08, 00:00 - 27/08, 01:00: 37027/08, 02:00 - 27/08, 03:00: 1.00027/08, 03:00 - 27/08, 04:00: 1027/08, 05:00 - 27/08, 06:00: 97627/08, 11:00 - 27/08, 12:00: 2.51827/08, 12:00 - 27/08, 13:00: 127/08, 14:00 - 27/08, 15:00: 4027/08, 21:00 - 27/08, 22:00: 10028/08, 02:00 - 28/08, 03:00: 40028/08, 11:00 - 28/08, 12:00: 30028/08, 16:00 - 28/08, 17:00: 43528/08, 18:00 - 28/08, 19:00: 50029/08, 03:00 - 29/08, 04:00: 1.25029/08, 04:00 - 29/08, 05:00: 69229/08, 11:00 - 29/08, 12:00: 16029/08, 16:00 - 29/08, 17:00: 11929/08, 21:00 - 29/08, 22:00: 40030/08, 01:00 - 30/08, 02:00: 30030/08, 04:00 - 30/08, 05:00: 14130/08, 06:00 - 30/08, 07:00: 24430/08, 07:00 - 30/08, 08:00: 27030/08, 09:00 - 30/08, 10:00: 25030/08, 15:00 - 30/08, 16:00: 40030/08, 16:00 - 30/08, 17:00: 10030/08, 17:00 - 30/08, 18:00: 130/08, 18:00 - 30/08, 19:00: 21931/08, 00:00 - 31/08, 01:00: 41031/08, 01:00 - 31/08, 02:00: 1.88131/08, 05:00 - 31/08, 06:00: 20031/08, 06:00 - 31/08, 07:00: 10031/08, 08:00 - 31/08, 09:00: 10031/08, 10:00 - 31/08, 11:00: 631/08, 13:00 - 31/08, 14:00: 2001/09, 00:00 - 01/09, 01:00: 501/09, 02:00 - 01/09, 03:00: 501/09, 04:00 - 01/09, 05:00: 20001/09, 06:00 - 01/09, 07:00: 21801/09, 10:00 - 01/09, 11:00: 19901/09, 14:00 - 01/09, 15:00: 83501/09, 15:00 - 01/09, 16:00: 401/09, 18:00 - 01/09, 19:00: 4001/09, 20:00 - 01/09, 21:00: 35901/09, 21:00 - 01/09, 22:00: 502/09, 00:00 - 02/09, 01:00: 20002/09, 05:00 - 02/09, 06:00: 20002/09, 06:00 - 02/09, 07:00: 10002/09, 07:00 - 02/09, 08:00: 4402/09, 09:00 - 02/09, 10:00: 1.00002/09, 12:00 - 02/09, 13:00: 15002/09, 16:00 - 02/09, 17:00: 3802/09, 18:00 - 02/09, 19:00: 10002/09, 21:00 - 02/09, 22:00: 1.00003/09, 01:00 - 03/09, 02:00: 1.00003/09, 07:00 - 03/09, 08:00: 8703/09, 12:00 - 03/09, 13:00: 103/09, 14:00 - 03/09, 15:00: 2803/09, 16:00 - 03/09, 17:00: 89803/09, 18:00 - 03/09, 19:00: 5003/09, 20:00 - 03/09, 21:00: 20003/09, 23:00 - 04/09, 00:00: 40004/09, 13:00 - 04/09, 14:00: 2.00004/09, 14:00 - 04/09, 15:00: 28004/09, 15:00 - 04/09, 16:00: 2.05004/09, 16:00 - 04/09, 17:00: 50004/09, 17:00 - 04/09, 18:00: 11.00004/09, 21:00 - 04/09, 22:00: 15704/09, 22:00 - 04/09, 23:00: 30004/09, 23:00 - 05/09, 00:00: 10005/09, 01:00 - 05/09, 02:00: 505/09, 03:00 - 05/09, 04:00: 1.02305/09, 07:00 - 05/09, 08:00: 18105/09, 10:00 - 05/09, 11:00: 1.00005/09, 11:00 - 05/09, 12:00: 9905/09, 13:00 - 05/09, 14:00: 5.10505/09, 14:00 - 05/09, 15:00: 5.48505/09, 16:00 - 05/09, 17:00: 14005/09, 18:00 - 05/09, 19:00: 2.23505/09, 21:00 - 05/09, 22:00: 60005/09, 23:00 - 06/09, 00:00: 3006/09, 03:00 - 06/09, 04:00: 14106/09, 05:00 - 06/09, 06:00: 706/09, 11:00 - 06/09, 12:00: 15706/09, 16:00 - 06/09, 17:00: 1.00007/09, 01:00 - 07/09, 02:00: 9907/09, 04:00 - 07/09, 05:00: 56407/09, 08:00 - 07/09, 09:00: 65907/09, 12:00 - 07/09, 13:00: 4.00007/09, 19:00 - 07/09, 20:00: 1408/09, 02:00 - 08/09, 03:00: 38308/09, 08:00 - 08/09, 09:00: 3008/09, 13:00 - 08/09, 14:00: 28908/09, 20:00 - 08/09, 21:00: 1.00009/09, 03:00 - 09/09, 04:00: 40009/09, 09:00 - 09/09, 10:00: 1009/09, 11:00 - 09/09, 12:00: 2.00509/09, 16:00 - 09/09, 17:00: 1.53109/09, 19:00 - 09/09, 20:00: 2.20010/09, 06:00 - 10/09, 07:00: 20010/09, 14:00 - 10/09, 15:00: 7.08110/09, 16:00 - 10/09, 17:00: 1.20010/09, 19:00 - 10/09, 20:00: 45210/09, 22:00 - 10/09, 23:00: 6.52211/09, 01:00 - 11/09, 02:00: 8.86011/09, 05:00 - 11/09, 06:00: 58011/09, 08:00 - 11/09, 09:00: 30011/09, 20:00 - 11/09, 21:00: 10011/09, 21:00 - 11/09, 22:00: 2011/09, 22:00 - 11/09, 23:00: 8.19712/09, 03:00 - 12/09, 04:00: 10012/09, 04:00 - 12/09, 05:00: 4712/09, 10:00 - 12/09, 11:00: 11012/09, 13:00 - 12/09, 14:00: 30512/09, 17:00 - 12/09, 18:00: 60012/09, 18:00 - 12/09, 19:00: 112/09, 22:00 - 12/09, 23:00: 2.00013/09, 02:00 - 13/09, 03:00: 313/09, 13:00 - 13/09, 14:00: 113/09, 15:00 - 13/09, 16:00: 10013/09, 16:00 - 13/09, 17:00: 20013/09, 17:00 - 13/09, 18:00: 5.00013/09, 22:00 - 13/09, 23:00: 2.00014/09, 17:00 - 14/09, 18:00: 30015/09, 00:00 - 15/09, 01:00: 1.10015/09, 01:00 - 15/09, 02:00: 115/09, 03:00 - 15/09, 04:00: 50015/09, 20:00 - 15/09, 21:00: 2.00016/09, 00:00 - 16/09, 01:00: 11.00016/09, 02:00 - 16/09, 03:00: 1.41516/09, 13:00 - 16/09, 14:00: 2.00017/09, 03:00 - 17/09, 04:00: 5.25417/09, 05:00 - 17/09, 06:00: 60017/09, 06:00 - 17/09, 07:00: 2.00217/09, 10:00 - 17/09, 11:00: 13017/09, 18:00 - 17/09, 19:00: 16017/09, 21:00 - 17/09, 22:00: 95518/09, 07:00 - 18/09, 08:00: 13018/09, 10:00 - 18/09, 11:00: 4918/09, 14:00 - 18/09, 15:00: 30018/09, 15:00 - 18/09, 16:00: 20118/09, 17:00 - 18/09, 18:00: 218/09, 20:00 - 18/09, 21:00: 118/09, 22:00 - 18/09, 23:00: 5019/09, 04:00 - 19/09, 05:00: 20019/09, 06:00 - 19/09, 07:00: 10019/09, 10:00 - 19/09, 11:00: 1119/09, 12:00 - 19/09, 13:00: 10019/09, 13:00 - 19/09, 14:00: 2019/09, 14:00 - 19/09, 15:00: 2.70019/09, 23:00 - 20/09, 00:00: 4.12820/09, 00:00 - 20/09, 01:00: 3.12620/09, 04:00 - 20/09, 05:00: 3.00020/09, 05:00 - 20/09, 06:00: 35020/09, 09:00 - 20/09, 10:00: 3.42520/09, 15:00 - 20/09, 16:00: 1.50020/09, 17:00 - 20/09, 18:00: 1.00020/09, 18:00 - 20/09, 19:00: 320/09, 19:00 - 20/09, 20:00: 520/09, 21:00 - 20/09, 22:00: 60021/09, 01:00 - 21/09, 02:00: 1.00021/09, 03:00 - 21/09, 04:00: 51021/09, 05:00 - 21/09, 06:00: 10021/09, 10:00 - 21/09, 11:00: 10021/09, 14:00 - 21/09, 15:00: 34821/09, 20:00 - 21/09, 21:00: 3.99222/09, 01:00 - 22/09, 02:00: 2722/09, 03:00 - 22/09, 04:00: 37222/09, 05:00 - 22/09, 06:00: 322/09, 08:00 - 22/09, 09:00: 39222/09, 11:00 - 22/09, 12:00: 1.00022/09, 22:00 - 22/09, 23:00: 13023/09, 04:00 - 23/09, 05:00: 94523/09, 09:00 - 23/09, 10:00: 4823/09, 15:00 - 23/09, 16:00: 20024/09, 00:00 - 24/09, 01:00: 10024/09, 05:00 - 24/09, 06:00: 3924/09, 09:00 - 24/09, 10:00: 524/09, 11:00 - 24/09, 12:00: 1.70824/09, 12:00 - 24/09, 13:00: 324/09, 13:00 - 24/09, 14:00: 124/09, 15:00 - 24/09, 16:00: 4.10024/09, 19:00 - 24/09, 20:00: 6525/09, 06:00 - 25/09, 07:00: 10025/09, 09:00 - 25/09, 10:00: 1.00025/09, 13:00 - 25/09, 14:00: 18325/09, 17:00 - 25/09, 18:00: 17525/09, 19:00 - 25/09, 20:00: 33125/09, 20:00 - 25/09, 21:00: 20025/09, 21:00 - 25/09, 22:00: 2.00026/09, 01:00 - 26/09, 02:00: 60526/09, 08:00 - 26/09, 09:00: 1.00026/09, 09:00 - 26/09, 10:00: 25026/09, 11:00 - 26/09, 12:00: 50026/09, 13:00 - 26/09, 14:00: 226/09, 15:00 - 26/09, 16:00: 5026/09, 17:00 - 26/09, 18:00: 3.74227/09, 00:00 - 27/09, 01:00: 38227/09, 02:00 - 27/09, 03:00: 5027/09, 04:00 - 27/09, 05:00: 727/09, 12:00 - 27/09, 13:00: 80027/09, 15:00 - 27/09, 16:00: 127/09, 17:00 - 27/09, 18:00: 1027/09, 22:00 - 27/09, 23:00: 7228/09, 02:00 - 28/09, 03:00: 40028/09, 03:00 - 28/09, 04:00: 7.03928/09, 07:00 - 28/09, 08:00: 12828/09, 11:00 - 28/09, 12:00: 1.00028/09, 12:00 - 28/09, 13:00: 1528/09, 13:00 - 28/09, 14:00: 5.36214/08, 19:4528/09, 13:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

220

Última venda

247

Volume médio

837

Pico de volume

11.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.