Ícone de Rune dart(p+)

Rune dart(p+)

Members

A deadly poisoned dart with a rune tip.

ID

5634

Buy limit

11.000

High alch

210

Volume (1h)

0

Preço e margem

Comprar (instant buy)

205

Última negociação: há 13 horas — dado possivelmente desatualizado

Vender (instant sell)

437

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

224

Imposto GE: 8ROI: 109.27%

Lucro potencial no buy limit: 2.464.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

2

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.01268836541Volume por hora20/05, 22:00 - 20/05, 23:00: 10022/05, 01:00 - 22/05, 02:00: 3022/05, 20:00 - 22/05, 21:00: 60023/05, 02:00 - 23/05, 03:00: 1.00023/05, 04:00 - 23/05, 05:00: 20023/05, 14:00 - 23/05, 15:00: 10023/05, 17:00 - 23/05, 18:00: 5024/05, 11:00 - 24/05, 12:00: 18924/05, 16:00 - 24/05, 17:00: 2024/05, 17:00 - 24/05, 18:00: 11024/05, 18:00 - 24/05, 19:00: 824/05, 20:00 - 24/05, 21:00: 5.71325/05, 03:00 - 25/05, 04:00: 20025/05, 04:00 - 25/05, 05:00: 20025/05, 14:00 - 25/05, 15:00: 726/05, 12:00 - 26/05, 13:00: 20026/05, 19:00 - 26/05, 20:00: 25027/05, 00:00 - 27/05, 01:00: 1027/05, 02:00 - 27/05, 03:00: 4.00027/05, 09:00 - 27/05, 10:00: 18328/05, 05:00 - 28/05, 06:00: 20528/05, 23:00 - 29/05, 00:00: 12.02630/05, 09:00 - 30/05, 10:00: 4.00030/05, 14:00 - 30/05, 15:00: 20031/05, 09:00 - 31/05, 10:00: 10031/05, 13:00 - 31/05, 14:00: 131/05, 14:00 - 31/05, 15:00: 40031/05, 18:00 - 31/05, 19:00: 6031/05, 19:00 - 31/05, 20:00: 10031/05, 20:00 - 31/05, 21:00: 10131/05, 21:00 - 31/05, 22:00: 1401/06, 05:00 - 01/06, 06:00: 1.45701/06, 14:00 - 01/06, 15:00: 20401/06, 16:00 - 01/06, 17:00: 61702/06, 10:00 - 02/06, 11:00: 1002/06, 15:00 - 02/06, 16:00: 6002/06, 23:00 - 03/06, 00:00: 503/06, 09:00 - 03/06, 10:00: 60004/06, 08:00 - 04/06, 09:00: 40004/06, 20:00 - 04/06, 21:00: 2.00005/06, 00:00 - 05/06, 01:00: 2.00005/06, 12:00 - 05/06, 13:00: 2.00005/06, 18:00 - 05/06, 19:00: 3.00005/06, 23:00 - 06/06, 00:00: 11.00006/06, 12:00 - 06/06, 13:00: 20006/06, 14:00 - 06/06, 15:00: 1.60006/06, 16:00 - 06/06, 17:00: 1.00006/06, 19:00 - 06/06, 20:00: 106/06, 20:00 - 06/06, 21:00: 1.00007/06, 05:00 - 07/06, 06:00: 38207/06, 16:00 - 07/06, 17:00: 2.00007/06, 17:00 - 07/06, 18:00: 107/06, 19:00 - 07/06, 20:00: 2108/06, 03:00 - 08/06, 04:00: 50008/06, 13:00 - 08/06, 14:00: 4.80008/06, 17:00 - 08/06, 18:00: 1.00009/06, 04:00 - 09/06, 05:00: 109/06, 12:00 - 09/06, 13:00: 1409/06, 19:00 - 09/06, 20:00: 6011/06, 07:00 - 11/06, 08:00: 5711/06, 18:00 - 11/06, 19:00: 2011/06, 22:00 - 11/06, 23:00: 2012/06, 06:00 - 12/06, 07:00: 2013/06, 12:00 - 13/06, 13:00: 4.00013/06, 18:00 - 13/06, 19:00: 3.85814/06, 05:00 - 14/06, 06:00: 10015/06, 04:00 - 15/06, 05:00: 3015/06, 20:00 - 15/06, 21:00: 20819/06, 13:00 - 19/06, 14:00: 1.50019/06, 17:00 - 19/06, 18:00: 5.85319/06, 19:00 - 19/06, 20:00: 60020/06, 18:00 - 20/06, 19:00: 1021/06, 00:00 - 21/06, 01:00: 3021/06, 07:00 - 21/06, 08:00: 121/06, 08:00 - 21/06, 09:00: 5021/06, 11:00 - 21/06, 12:00: 3.10021/06, 17:00 - 21/06, 18:00: 1.00021/06, 18:00 - 21/06, 19:00: 30021/06, 23:00 - 22/06, 00:00: 422/06, 13:00 - 22/06, 14:00: 50023/06, 22:00 - 23/06, 23:00: 10024/06, 05:00 - 24/06, 06:00: 32324/06, 16:00 - 24/06, 17:00: 80025/06, 10:00 - 25/06, 11:00: 30025/06, 21:00 - 25/06, 22:00: 31926/06, 00:00 - 26/06, 01:00: 10026/06, 03:00 - 26/06, 04:00: 5027/06, 14:00 - 27/06, 15:00: 2.20027/06, 20:00 - 27/06, 21:00: 9028/06, 01:00 - 28/06, 02:00: 30028/06, 03:00 - 28/06, 04:00: 21028/06, 17:00 - 28/06, 18:00: 10029/06, 00:00 - 29/06, 01:00: 20029/06, 12:00 - 29/06, 13:00: 529/06, 16:00 - 29/06, 17:00: 5.00029/06, 22:00 - 29/06, 23:00: 4.00030/06, 02:00 - 30/06, 03:00: 2.00001/07, 13:00 - 01/07, 14:00: 101/07, 21:00 - 01/07, 22:00: 16802/07, 09:00 - 02/07, 10:00: 16802/07, 10:00 - 02/07, 11:00: 403/07, 00:00 - 03/07, 01:00: 503/07, 02:00 - 03/07, 03:00: 58303/07, 10:00 - 03/07, 11:00: 206/07, 09:00 - 06/07, 10:00: 1406/07, 10:00 - 06/07, 11:00: 98609/07, 22:00 - 09/07, 23:00: 30010/07, 01:00 - 10/07, 02:00: 110/07, 16:00 - 10/07, 17:00: 20010/07, 17:00 - 10/07, 18:00: 2.63911/07, 03:00 - 11/07, 04:00: 10011/07, 19:00 - 11/07, 20:00: 1.00012/07, 16:00 - 12/07, 17:00: 1.00012/07, 18:00 - 12/07, 19:00: 1.00012/07, 21:00 - 12/07, 22:00: 1.00013/07, 10:00 - 13/07, 11:00: 113/07, 17:00 - 13/07, 18:00: 1.00013/07, 21:00 - 13/07, 22:00: 1514/07, 17:00 - 14/07, 18:00: 9015/07, 02:00 - 15/07, 03:00: 1515/07, 15:00 - 15/07, 16:00: 516/07, 00:00 - 16/07, 01:00: 3.18016/07, 01:00 - 16/07, 02:00: 3.18016/07, 02:00 - 16/07, 03:00: 50016/07, 20:00 - 16/07, 21:00: 8616/07, 21:00 - 16/07, 22:00: 4017/07, 21:00 - 17/07, 22:00: 117/07, 23:00 - 18/07, 00:00: 2.04018/07, 02:00 - 18/07, 03:00: 2118/07, 08:00 - 18/07, 09:00: 2919/07, 00:00 - 19/07, 01:00: 20019/07, 03:00 - 19/07, 04:00: 30019/07, 06:00 - 19/07, 07:00: 2619/07, 12:00 - 19/07, 13:00: 15.36019/07, 13:00 - 19/07, 14:00: 2.38219/07, 16:00 - 19/07, 17:00: 2.04519/07, 17:00 - 19/07, 18:00: 6.55920/07, 05:00 - 20/07, 06:00: 220/07, 14:00 - 20/07, 15:00: 20020/07, 18:00 - 20/07, 19:00: 20021/07, 12:00 - 21/07, 13:00: 121/07, 16:00 - 21/07, 17:00: 4.00022/07, 15:00 - 22/07, 16:00: 122/07, 17:00 - 22/07, 18:00: 2.00022/07, 21:00 - 22/07, 22:00: 123/07, 06:00 - 23/07, 07:00: 20023/07, 20:00 - 23/07, 21:00: 223/07, 22:00 - 23/07, 23:00: 40023/07, 23:00 - 24/07, 00:00: 50024/07, 04:00 - 24/07, 05:00: 3.94424/07, 06:00 - 24/07, 07:00: 1124/07, 11:00 - 24/07, 12:00: 6.00024/07, 16:00 - 24/07, 17:00: 60024/07, 17:00 - 24/07, 18:00: 68825/07, 01:00 - 25/07, 02:00: 60025/07, 15:00 - 25/07, 16:00: 7025/07, 17:00 - 25/07, 18:00: 725/07, 19:00 - 25/07, 20:00: 46325/07, 20:00 - 25/07, 21:00: 4.00026/07, 01:00 - 26/07, 02:00: 1.00026/07, 02:00 - 26/07, 03:00: 20026/07, 03:00 - 26/07, 04:00: 526/07, 04:00 - 26/07, 05:00: 1026/07, 06:00 - 26/07, 07:00: 30026/07, 07:00 - 26/07, 08:00: 2.00026/07, 11:00 - 26/07, 12:00: 2026/07, 12:00 - 26/07, 13:00: 2.02626/07, 13:00 - 26/07, 14:00: 2.69026/07, 14:00 - 26/07, 15:00: 19726/07, 21:00 - 26/07, 22:00: 10029/07, 09:00 - 29/07, 10:00: 4029/07, 14:00 - 29/07, 15:00: 1031/07, 09:00 - 31/07, 10:00: 56631/07, 18:00 - 31/07, 19:00: 1002/08, 08:00 - 02/08, 09:00: 2.75302/08, 10:00 - 02/08, 11:00: 103/08, 18:00 - 03/08, 19:00: 1805/08, 13:00 - 05/08, 14:00: 1005/08, 14:00 - 05/08, 15:00: 20005/08, 20:00 - 05/08, 21:00: 49206/08, 00:00 - 06/08, 01:00: 4.00006/08, 07:00 - 06/08, 08:00: 40006/08, 22:00 - 06/08, 23:00: 10007/08, 09:00 - 07/08, 10:00: 40007/08, 11:00 - 07/08, 12:00: 4907/08, 19:00 - 07/08, 20:00: 30007/08, 23:00 - 08/08, 00:00: 6.00008/08, 07:00 - 08/08, 08:00: 20008/08, 10:00 - 08/08, 11:00: 2.00008/08, 14:00 - 08/08, 15:00: 1.10009/08, 05:00 - 09/08, 06:00: 10009/08, 06:00 - 09/08, 07:00: 9209/08, 12:00 - 09/08, 13:00: 30009/08, 17:00 - 09/08, 18:00: 1.60009/08, 21:00 - 09/08, 22:00: 1.37112/08, 17:00 - 12/08, 18:00: 78114/08, 05:00 - 14/08, 06:00: 4.00014/08, 10:00 - 14/08, 11:00: 80015/08, 23:00 - 16/08, 00:00: 4016/08, 01:00 - 16/08, 02:00: 40016/08, 14:00 - 16/08, 15:00: 2.00016/08, 15:00 - 16/08, 16:00: 4016/08, 16:00 - 16/08, 17:00: 3417/08, 02:00 - 17/08, 03:00: 517/08, 16:00 - 17/08, 17:00: 4.00018/08, 04:00 - 18/08, 05:00: 4718/08, 15:00 - 18/08, 16:00: 20018/08, 19:00 - 18/08, 20:00: 10.00018/08, 23:00 - 19/08, 00:00: 10.00019/08, 11:00 - 19/08, 12:00: 8019/08, 15:00 - 19/08, 16:00: 7219/08, 21:00 - 19/08, 22:00: 3320/08, 11:00 - 20/08, 12:00: 19020/08, 17:00 - 20/08, 18:00: 1220/08, 21:00 - 20/08, 22:00: 621/08, 04:00 - 21/08, 05:00: 2021/08, 08:00 - 21/08, 09:00: 2021/08, 12:00 - 21/08, 13:00: 2022/08, 08:00 - 22/08, 09:00: 60023/08, 08:00 - 23/08, 09:00: 123/08, 09:00 - 23/08, 10:00: 123/08, 10:00 - 23/08, 11:00: 124/08, 13:00 - 24/08, 14:00: 3824/08, 15:00 - 24/08, 16:00: 30024/08, 18:00 - 24/08, 19:00: 4524/08, 22:00 - 24/08, 23:00: 4924/08, 23:00 - 25/08, 00:00: 1025/08, 03:00 - 25/08, 04:00: 1025/08, 21:00 - 25/08, 22:00: 726/08, 07:00 - 26/08, 08:00: 326/08, 12:00 - 26/08, 13:00: 2727/08, 18:00 - 27/08, 19:00: 1127/08, 21:00 - 27/08, 22:00: 1127/08, 22:00 - 27/08, 23:00: 78928/08, 00:00 - 28/08, 01:00: 30028/08, 09:00 - 28/08, 10:00: 62428/08, 13:00 - 28/08, 14:00: 32428/08, 23:00 - 29/08, 00:00: 3029/08, 16:00 - 29/08, 17:00: 32029/08, 19:00 - 29/08, 20:00: 30029/08, 21:00 - 29/08, 22:00: 4829/08, 23:00 - 30/08, 00:00: 6730/08, 20:00 - 30/08, 21:00: 130/08, 21:00 - 30/08, 22:00: 431/08, 11:00 - 31/08, 12:00: 17302/09, 02:00 - 02/09, 03:00: 102/09, 10:00 - 02/09, 11:00: 22402/09, 17:00 - 02/09, 18:00: 3.31603/09, 16:00 - 03/09, 17:00: 5.99603/09, 17:00 - 03/09, 18:00: 703/09, 19:00 - 03/09, 20:00: 103/09, 20:00 - 03/09, 21:00: 2.82304/09, 13:00 - 04/09, 14:00: 1.00005/09, 03:00 - 05/09, 04:00: 40005/09, 13:00 - 05/09, 14:00: 2705/09, 17:00 - 05/09, 18:00: 17306/09, 07:00 - 06/09, 08:00: 29706/09, 10:00 - 06/09, 11:00: 10806/09, 13:00 - 06/09, 14:00: 106/09, 17:00 - 06/09, 18:00: 10006/09, 18:00 - 06/09, 19:00: 1.21506/09, 22:00 - 06/09, 23:00: 80007/09, 04:00 - 07/09, 05:00: 1.00007/09, 08:00 - 07/09, 09:00: 10007/09, 10:00 - 07/09, 11:00: 10007/09, 17:00 - 07/09, 18:00: 90008/09, 00:00 - 08/09, 01:00: 108/09, 10:00 - 08/09, 11:00: 2808/09, 14:00 - 08/09, 15:00: 10508/09, 20:00 - 08/09, 21:00: 4409/09, 09:00 - 09/09, 10:00: 1.41309/09, 15:00 - 09/09, 16:00: 1.00009/09, 18:00 - 09/09, 19:00: 60009/09, 22:00 - 09/09, 23:00: 2.20010/09, 12:00 - 10/09, 13:00: 110/09, 14:00 - 10/09, 15:00: 99210/09, 16:00 - 10/09, 17:00: 2.00012/09, 12:00 - 12/09, 13:00: 64412/09, 18:00 - 12/09, 19:00: 9413/09, 05:00 - 13/09, 06:00: 37713/09, 09:00 - 13/09, 10:00: 52914/09, 09:00 - 14/09, 10:00: 25414/09, 16:00 - 14/09, 17:00: 1.00014/09, 22:00 - 14/09, 23:00: 1.00014/09, 23:00 - 15/09, 00:00: 2.60015/09, 02:00 - 15/09, 03:00: 35715/09, 03:00 - 15/09, 04:00: 10.20015/09, 16:00 - 15/09, 17:00: 4015/09, 18:00 - 15/09, 19:00: 2.64515/09, 19:00 - 15/09, 20:00: 117/09, 04:00 - 17/09, 05:00: 118/09, 09:00 - 18/09, 10:00: 2.00018/09, 10:00 - 18/09, 11:00: 2.00018/09, 20:00 - 18/09, 21:00: 119/09, 04:00 - 19/09, 05:00: 20019/09, 10:00 - 19/09, 11:00: 10019/09, 12:00 - 19/09, 13:00: 219/09, 14:00 - 19/09, 15:00: 519/09, 16:00 - 19/09, 17:00: 619/09, 18:00 - 19/09, 19:00: 2.05219/09, 19:00 - 19/09, 20:00: 2.05220/09, 00:00 - 20/09, 01:00: 520/09, 02:00 - 20/09, 03:00: 4620/09, 19:00 - 20/09, 20:00: 50021/09, 18:00 - 21/09, 19:00: 14022/09, 04:00 - 22/09, 05:00: 70022/09, 13:00 - 22/09, 14:00: 10.00022/09, 17:00 - 22/09, 18:00: 4.00023/09, 04:00 - 23/09, 05:00: 20023/09, 10:00 - 23/09, 11:00: 1.00023/09, 13:00 - 23/09, 14:00: 30023/09, 17:00 - 23/09, 18:00: 60023/09, 19:00 - 23/09, 20:00: 10023/09, 21:00 - 23/09, 22:00: 224/09, 06:00 - 24/09, 07:00: 28924/09, 16:00 - 24/09, 17:00: 2.00024/09, 21:00 - 24/09, 22:00: 30024/09, 23:00 - 25/09, 00:00: 17125/09, 00:00 - 25/09, 01:00: 40025/09, 11:00 - 25/09, 12:00: 4.00025/09, 14:00 - 25/09, 15:00: 2.98025/09, 17:00 - 25/09, 18:00: 1.99725/09, 20:00 - 25/09, 21:00: 40026/09, 01:00 - 26/09, 02:00: 926/09, 11:00 - 26/09, 12:00: 226/09, 23:00 - 27/09, 00:00: 2927/09, 01:00 - 27/09, 02:00: 2027/09, 11:00 - 27/09, 12:00: 2427/09, 15:00 - 27/09, 16:00: 1.00027/09, 17:00 - 27/09, 18:00: 50027/09, 18:00 - 27/09, 19:00: 1.00027/09, 19:00 - 27/09, 20:00: 1.20028/09, 09:00 - 28/09, 10:00: 520/05, 22:4028/09, 09:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

205

Última venda

437

Volume médio

992

Pico de volume

15.360

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.