Ícone de Rune dart(p++)

Rune dart(p++)

Members

A deadly poisoned dart with a rune tip.

ID

5641

Buy limit

11.000

High alch

210

Volume (1h)

1.434

Preço e margem

Comprar (instant buy)

500

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

919

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

401

Imposto GE: 18ROI: 80.20%

Lucro potencial no buy limit: 4.411.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.03769535210Volume por hora29/08, 22:00 - 29/08, 23:00: 2.00029/08, 23:00 - 30/08, 00:00: 4.60030/08, 00:00 - 30/08, 01:00: 2.00630/08, 01:00 - 30/08, 02:00: 530/08, 06:00 - 30/08, 07:00: 7830/08, 09:00 - 30/08, 10:00: 2030/08, 10:00 - 30/08, 11:00: 1.45530/08, 12:00 - 30/08, 13:00: 2.33330/08, 13:00 - 30/08, 14:00: 10030/08, 15:00 - 30/08, 16:00: 1.00030/08, 16:00 - 30/08, 17:00: 10030/08, 17:00 - 30/08, 18:00: 130/08, 21:00 - 30/08, 22:00: 131/08, 00:00 - 31/08, 01:00: 1.43631/08, 06:00 - 31/08, 07:00: 39131/08, 09:00 - 31/08, 10:00: 70031/08, 10:00 - 31/08, 11:00: 1231/08, 11:00 - 31/08, 12:00: 1.40031/08, 12:00 - 31/08, 13:00: 41031/08, 14:00 - 31/08, 15:00: 40031/08, 16:00 - 31/08, 17:00: 30231/08, 19:00 - 31/08, 20:00: 431/08, 23:00 - 01/09, 00:00: 20001/09, 01:00 - 01/09, 02:00: 10001/09, 03:00 - 01/09, 04:00: 2701/09, 05:00 - 01/09, 06:00: 60001/09, 09:00 - 01/09, 10:00: 84001/09, 10:00 - 01/09, 11:00: 5.22401/09, 11:00 - 01/09, 12:00: 3.66601/09, 14:00 - 01/09, 15:00: 3.40001/09, 16:00 - 01/09, 17:00: 55001/09, 20:00 - 01/09, 21:00: 5002/09, 11:00 - 02/09, 12:00: 30002/09, 14:00 - 02/09, 15:00: 5002/09, 23:00 - 03/09, 00:00: 2.00003/09, 00:00 - 03/09, 01:00: 2.00003/09, 02:00 - 03/09, 03:00: 10.00003/09, 03:00 - 03/09, 04:00: 2.90103/09, 04:00 - 03/09, 05:00: 1.18403/09, 08:00 - 03/09, 09:00: 2.81403/09, 13:00 - 03/09, 14:00: 10103/09, 14:00 - 03/09, 15:00: 2.20003/09, 15:00 - 03/09, 16:00: 1.00003/09, 20:00 - 03/09, 21:00: 1.00403/09, 23:00 - 04/09, 00:00: 1.39604/09, 00:00 - 04/09, 01:00: 2.30004/09, 03:00 - 04/09, 04:00: 1.00004/09, 05:00 - 04/09, 06:00: 504/09, 10:00 - 04/09, 11:00: 7.00004/09, 13:00 - 04/09, 14:00: 2.00004/09, 15:00 - 04/09, 16:00: 75504/09, 16:00 - 04/09, 17:00: 1.13704/09, 17:00 - 04/09, 18:00: 20004/09, 19:00 - 04/09, 20:00: 60004/09, 23:00 - 05/09, 00:00: 1.00005/09, 01:00 - 05/09, 02:00: 98905/09, 02:00 - 05/09, 03:00: 105/09, 04:00 - 05/09, 05:00: 4.20005/09, 05:00 - 05/09, 06:00: 20005/09, 07:00 - 05/09, 08:00: 1.18505/09, 09:00 - 05/09, 10:00: 2.10905/09, 13:00 - 05/09, 14:00: 4.00005/09, 17:00 - 05/09, 18:00: 2.71605/09, 20:00 - 05/09, 21:00: 2.90206/09, 00:00 - 06/09, 01:00: 4.00006/09, 01:00 - 06/09, 02:00: 1006/09, 04:00 - 06/09, 05:00: 2.00006/09, 05:00 - 06/09, 06:00: 48906/09, 06:00 - 06/09, 07:00: 1306/09, 07:00 - 06/09, 08:00: 1.00006/09, 09:00 - 06/09, 10:00: 106/09, 10:00 - 06/09, 11:00: 2.49906/09, 14:00 - 06/09, 15:00: 10206/09, 18:00 - 06/09, 19:00: 29306/09, 19:00 - 06/09, 20:00: 2.00006/09, 20:00 - 06/09, 21:00: 2.00006/09, 21:00 - 06/09, 22:00: 30006/09, 22:00 - 06/09, 23:00: 4.68606/09, 23:00 - 07/09, 00:00: 13807/09, 01:00 - 07/09, 02:00: 2.11107/09, 02:00 - 07/09, 03:00: 24407/09, 07:00 - 07/09, 08:00: 207/09, 09:00 - 07/09, 10:00: 607/09, 11:00 - 07/09, 12:00: 107/09, 12:00 - 07/09, 13:00: 4007/09, 13:00 - 07/09, 14:00: 3.99007/09, 14:00 - 07/09, 15:00: 1.00007/09, 15:00 - 07/09, 16:00: 3007/09, 16:00 - 07/09, 17:00: 25007/09, 18:00 - 07/09, 19:00: 2007/09, 19:00 - 07/09, 20:00: 2007/09, 22:00 - 07/09, 23:00: 3008/09, 01:00 - 08/09, 02:00: 1.13608/09, 06:00 - 08/09, 07:00: 208/09, 07:00 - 08/09, 08:00: 208/09, 14:00 - 08/09, 15:00: 3208/09, 19:00 - 08/09, 20:00: 20208/09, 21:00 - 08/09, 22:00: 20008/09, 22:00 - 08/09, 23:00: 5008/09, 23:00 - 09/09, 00:00: 209/09, 02:00 - 09/09, 03:00: 37409/09, 03:00 - 09/09, 04:00: 20009/09, 06:00 - 09/09, 07:00: 109/09, 10:00 - 09/09, 11:00: 20009/09, 15:00 - 09/09, 16:00: 4.00109/09, 22:00 - 09/09, 23:00: 110/09, 00:00 - 10/09, 01:00: 5010/09, 02:00 - 10/09, 03:00: 80010/09, 03:00 - 10/09, 04:00: 1.00010/09, 14:00 - 10/09, 15:00: 5010/09, 16:00 - 10/09, 17:00: 10010/09, 17:00 - 10/09, 18:00: 7510/09, 18:00 - 10/09, 19:00: 23410/09, 21:00 - 10/09, 22:00: 110/09, 22:00 - 10/09, 23:00: 2911/09, 04:00 - 11/09, 05:00: 4.00011/09, 06:00 - 11/09, 07:00: 111/09, 10:00 - 11/09, 11:00: 4.00011/09, 12:00 - 11/09, 13:00: 1.00011/09, 17:00 - 11/09, 18:00: 30011/09, 18:00 - 11/09, 19:00: 2111/09, 20:00 - 11/09, 21:00: 10011/09, 22:00 - 11/09, 23:00: 1.38711/09, 23:00 - 12/09, 00:00: 1.33312/09, 01:00 - 12/09, 02:00: 3212/09, 06:00 - 12/09, 07:00: 10012/09, 09:00 - 12/09, 10:00: 5512/09, 13:00 - 12/09, 14:00: 112/09, 14:00 - 12/09, 15:00: 70012/09, 15:00 - 12/09, 16:00: 112/09, 16:00 - 12/09, 17:00: 15.78012/09, 17:00 - 12/09, 18:00: 112/09, 19:00 - 12/09, 20:00: 513/09, 01:00 - 13/09, 02:00: 2713/09, 05:00 - 13/09, 06:00: 42713/09, 13:00 - 13/09, 14:00: 25713/09, 14:00 - 13/09, 15:00: 1.00013/09, 15:00 - 13/09, 16:00: 25913/09, 16:00 - 13/09, 17:00: 34213/09, 17:00 - 13/09, 18:00: 5.00013/09, 18:00 - 13/09, 19:00: 1.00013/09, 20:00 - 13/09, 21:00: 20013/09, 21:00 - 13/09, 22:00: 5.00013/09, 23:00 - 14/09, 00:00: 4.10414/09, 01:00 - 14/09, 02:00: 2.07714/09, 05:00 - 14/09, 06:00: 114/09, 07:00 - 14/09, 08:00: 514/09, 08:00 - 14/09, 09:00: 3114/09, 10:00 - 14/09, 11:00: 20014/09, 11:00 - 14/09, 12:00: 1.00014/09, 15:00 - 14/09, 16:00: 1.00014/09, 16:00 - 14/09, 17:00: 39914/09, 17:00 - 14/09, 18:00: 53914/09, 19:00 - 14/09, 20:00: 10014/09, 20:00 - 14/09, 21:00: 1.00214/09, 23:00 - 15/09, 00:00: 20015/09, 05:00 - 15/09, 06:00: 515/09, 06:00 - 15/09, 07:00: 115/09, 09:00 - 15/09, 10:00: 4715/09, 14:00 - 15/09, 15:00: 30015/09, 15:00 - 15/09, 16:00: 27715/09, 16:00 - 15/09, 17:00: 115/09, 18:00 - 15/09, 19:00: 12915/09, 22:00 - 15/09, 23:00: 23816/09, 06:00 - 16/09, 07:00: 60016/09, 09:00 - 16/09, 10:00: 16016/09, 12:00 - 16/09, 13:00: 12916/09, 13:00 - 16/09, 14:00: 13016/09, 14:00 - 16/09, 15:00: 216/09, 15:00 - 16/09, 16:00: 12916/09, 16:00 - 16/09, 17:00: 116/09, 20:00 - 16/09, 21:00: 4916/09, 22:00 - 16/09, 23:00: 2.93916/09, 23:00 - 17/09, 00:00: 96417/09, 00:00 - 17/09, 01:00: 42917/09, 01:00 - 17/09, 02:00: 2017/09, 05:00 - 17/09, 06:00: 117/09, 10:00 - 17/09, 11:00: 23717/09, 11:00 - 17/09, 12:00: 40017/09, 12:00 - 17/09, 13:00: 1.47417/09, 13:00 - 17/09, 14:00: 117/09, 15:00 - 17/09, 16:00: 4.28817/09, 18:00 - 17/09, 19:00: 1018/09, 00:00 - 18/09, 01:00: 2.00018/09, 03:00 - 18/09, 04:00: 40018/09, 09:00 - 18/09, 10:00: 2.00018/09, 11:00 - 18/09, 12:00: 1.00018/09, 12:00 - 18/09, 13:00: 10118/09, 15:00 - 18/09, 16:00: 1.01018/09, 17:00 - 18/09, 18:00: 2018/09, 22:00 - 18/09, 23:00: 1918/09, 23:00 - 19/09, 00:00: 419/09, 01:00 - 19/09, 02:00: 38919/09, 03:00 - 19/09, 04:00: 4.40019/09, 04:00 - 19/09, 05:00: 2.00019/09, 10:00 - 19/09, 11:00: 1.01619/09, 12:00 - 19/09, 13:00: 3019/09, 13:00 - 19/09, 14:00: 2019/09, 14:00 - 19/09, 15:00: 70019/09, 19:00 - 19/09, 20:00: 119/09, 23:00 - 20/09, 00:00: 3.00020/09, 00:00 - 20/09, 01:00: 520/09, 01:00 - 20/09, 02:00: 1.31320/09, 02:00 - 20/09, 03:00: 320/09, 03:00 - 20/09, 04:00: 20020/09, 04:00 - 20/09, 05:00: 1.85320/09, 06:00 - 20/09, 07:00: 7.95620/09, 09:00 - 20/09, 10:00: 1320/09, 12:00 - 20/09, 13:00: 54220/09, 13:00 - 20/09, 14:00: 420/09, 14:00 - 20/09, 15:00: 1.00020/09, 15:00 - 20/09, 16:00: 520/09, 16:00 - 20/09, 17:00: 1220/09, 20:00 - 20/09, 21:00: 1.00020/09, 21:00 - 20/09, 22:00: 50020/09, 23:00 - 21/09, 00:00: 2.00121/09, 13:00 - 21/09, 14:00: 721/09, 17:00 - 21/09, 18:00: 921/09, 18:00 - 21/09, 19:00: 20021/09, 21:00 - 21/09, 22:00: 90922/09, 04:00 - 22/09, 05:00: 2722/09, 06:00 - 22/09, 07:00: 1022/09, 07:00 - 22/09, 08:00: 54222/09, 11:00 - 22/09, 12:00: 27822/09, 16:00 - 22/09, 17:00: 30022/09, 22:00 - 22/09, 23:00: 2222/09, 23:00 - 23/09, 00:00: 3.00023/09, 00:00 - 23/09, 01:00: 1.00023/09, 01:00 - 23/09, 02:00: 5823/09, 06:00 - 23/09, 07:00: 40023/09, 07:00 - 23/09, 08:00: 19723/09, 08:00 - 23/09, 09:00: 10023/09, 09:00 - 23/09, 10:00: 60023/09, 10:00 - 23/09, 11:00: 1023/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 9324/09, 02:00 - 24/09, 03:00: 2024/09, 06:00 - 24/09, 07:00: 1.02024/09, 11:00 - 24/09, 12:00: 14024/09, 12:00 - 24/09, 13:00: 10024/09, 13:00 - 24/09, 14:00: 58024/09, 14:00 - 24/09, 15:00: 10024/09, 15:00 - 24/09, 16:00: 95524/09, 21:00 - 24/09, 22:00: 20025/09, 02:00 - 25/09, 03:00: 39225/09, 03:00 - 25/09, 04:00: 10025/09, 04:00 - 25/09, 05:00: 67125/09, 13:00 - 25/09, 14:00: 15325/09, 14:00 - 25/09, 15:00: 30625/09, 20:00 - 25/09, 21:00: 6926/09, 06:00 - 26/09, 07:00: 1.00026/09, 08:00 - 26/09, 09:00: 10026/09, 09:00 - 26/09, 10:00: 6026/09, 11:00 - 26/09, 12:00: 19326/09, 12:00 - 26/09, 13:00: 6926/09, 18:00 - 26/09, 19:00: 20027/09, 01:00 - 27/09, 02:00: 2.50427/09, 07:00 - 27/09, 08:00: 2027/09, 10:00 - 27/09, 11:00: 327/09, 11:00 - 27/09, 12:00: 227/09, 16:00 - 27/09, 17:00: 41927/09, 19:00 - 27/09, 20:00: 228/09, 07:00 - 28/09, 08:00: 27928/09, 12:00 - 28/09, 13:00: 10028/09, 13:00 - 28/09, 14:00: 228/09, 14:00 - 28/09, 15:00: 60028/09, 16:00 - 28/09, 17:00: 128/09, 19:00 - 28/09, 20:00: 2.00028/09, 20:00 - 28/09, 21:00: 1.00029/09, 00:00 - 29/09, 01:00: 2029/09, 03:00 - 29/09, 04:00: 129/09, 10:00 - 29/09, 11:00: 7.78229/09, 11:00 - 29/09, 12:00: 1.00029/09, 12:00 - 29/09, 13:00: 1.00029/09, 13:00 - 29/09, 14:00: 129/09, 14:00 - 29/09, 15:00: 6.10429/09, 18:00 - 29/09, 19:00: 1.00030/09, 00:00 - 30/09, 01:00: 50030/09, 01:00 - 30/09, 02:00: 1.43429/08, 22:0530/09, 01:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

500

Última venda

912

Volume médio

972

Pico de volume

15.780

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.